Orion Invesment
E-Şube
Hesap Aç
Bize Ulaşın
PİYASALAR
HİSSE SENEDİ
IMKB Görünüm
Şirket Kartı
Finansal Analiz
Teknik Analiz
VADELİ İŞLEMLER
VOB Görünüm
Teknik Analiz
TAHVİL BONO
Tahvil Bono Görünüm
Şirket Bonoları
FONLAR
Fon Kartı
23.02.2012
Tahvil / Bono Piyasası Görünüm
Verim Eğrisi Grafiği
BONO
9%
0 ( 0 )
22.02.2012 16:59
ISIN Kodu
Valör
Temiz Fiyat
Kirli Fiyat
Bileşik Faiz%
Basit Faiz%
İşlem Hacmi
TRT071112T14
22/02
94,163
94,163
8,85
8,74
209.200.000
TRT080812T26
22/02
96,203
96,203
8,77
8,57
141.392.000
TRT170615T16
23/02
102,700
104,458
9,23
9,03
120.000.000
TRT200213T25
22/02
91,871
91,871
8,87
8,87
117.600.000
TRT071112T14
28/02
94,251
94,251
8,92
8,80
40.100.000
TRT200213T25
27/02
91,943
91,943
8,92
8,91
39.500.000
TRT250412T11
22/02
98,580
98,580
8,63
8,34
31.293.000
TRT071112T14
23/02
94,182
94,182
8,85
8,74
25.200.000
TRT150120T16
23/02
107,883
108,720
9,29
9,08
21.300.000
TRT150120T16
22/02
107,824
108,632
9,30
9,09
21.100.000
TRT200213T25
23/02
91,816
91,816
8,96
8,96
17.600.000
TRT060121T16
22/02
96,096
105,978
3,54
3,51
15.600.000
TRT100413T17
22/02
101,436
102,590
8,93
8,65
15.000.000
TRT010420T19
22/02
104,000
120,737
3,46
3,43
10.000.000
TRT110215T16
22/02
104,933
123,501
2,78
2,76
9.980.000
TRT070312T14
22/02
100,263
107,648
8,88
8,52
7.921.000
TRT080812T26
23/02
96,260
96,260
8,69
8,49
6.500.000
TRT290415T14
23/02
103,482
118,857
2,87
2,85
6.400.000
TRT140813T19
22/02
114,096
148,172
2,28
2,27
6.100.000
TRT110215T16
23/02
104,703
123,269
2,86
2,84
5.600.000
TRT090113T13
22/02
101,053
102,207
9,03
8,74
5.500.000
TRT290415T14
22/02
103,669
119,033
2,81
2,79
4.040.000
TRT060814T18
22/02
104,565
104,988
9,09
8,89
2.600.000
TRT260912T15
22/02
102,982
108,636
8,91
8,72
2.200.000
TRT280813T13
22/02
110,050
117,742
8,97
8,78
500.000
TRT170615T16
22/02
103,200
104,931
9,06
8,86
400.000
TRT210514T12
22/02
113,700
143,676
2,70
2,68
200.000
TRT290415T14
27/02
103,538
119,064
2,85
2,83
200.000
TRT210514T12
23/02
112,750
142,558
3,10
3,08
200.000
TRT251017T18
22/02
95,700
98,254
0,00
0,00
200.000
TRT060121T16
23/02
96,000
105,903
3,56
3,53
100.000
TRT140813T19
23/02
114,000
148,120
2,32
2,31
100.000
TRT100413T17
23/02
101,450
102,631
8,92
8,64
100.000
TRT260214T10
22/02
103,475
108,571
0,00
0,00
100.000