Vadeli İşlem ve Opsiyon Piyasası

Sözleşme Vade Son Fiyat Değişim Düşük Yüksek Hacim AP APD Güncelleme
F_XU0301014S0 10/14 94,0000 -1,31 93,9500 96,2750 170.049 215.506 4.228
17:56
F_TRYUSD1014S0 10/14 2,2580 0,42 2,2410 2,2580 60.533 114.824 -6.525
17:56
F_XAUUSD1014S0 10/14 1220,6000 -0,76 1220,3500 1230,6000 2.324 6.461 -104
17:56
F_XU0301214S0 12/14 94,8000 -1,27 94,7250 96,9250 1.682 3.028 390
17:56
F_XAUTRYM1014S0 10/14 88,4600 -0,43 88,3800 88,7500 795 54.287 5
17:56
F_TRYUSD1214S0 12/14 2,2875 0,32 2,2740 2,2875 550 6.817 49
17:56
F_EURUSD0914S0 09/14 1,2840 -0,46 1,2840 1,2919 445 1.994 345
17:56
F_TRYEUR1014S0 10/14 2,9000 -0,10 2,8875 2,9050 386 4.451 166
17:56
F_XAUTRYM0215S0 02/15 91,2500 -0,52 90,0200 91,4000 131 129 -73
17:56
F_XU0300215S0 02/15 95,6250 -1,08 95,6250 97,4500 124 589 6
17:56
F_THYAO1214S1 12/14 6,7500 0,00 6,6000 7,1100 105 25 -47
17:56
F_XAUTRYM1214S0 12/14 89,7500 -0,38 89,6500 89,7800 59 755 -1
17:56
F_TRYUSD0215S0 02/15 2,3185 0,36 2,3050 2,3185 54 729 14
17:56
F_ISCTR1014S0 10/14 5,4800 0,00 5,4400 5,4800 51 2 -50
17:56
F_GARAN1014S0 10/14 8,1800 -1,20 8,0900 8,3000 46 72 -16
17:56
F_TRYEUR1214S0 12/14 2,9350 -0,42 2,9305 2,9375 44 12.345 -30
17:56
F_XAUUSD0215S0 02/15 1223,0000 -0,38 1223,0000 1230,0500 26 114 25
17:56
F_EURUSD1214S0 12/14 1,2848 -0,55 1,2848 1,2905 24 401 19
17:56
F_XAUUSD1214S0 12/14 1222,0000 -0,52 1222,0000 1232,3000 19 270 13
17:56
F_GARAN1214S0 12/14 8,2800 0,00 8,2800 8,9900 11 8 -5
17:56
F_ISCTR1214S0 12/14 5,5000 0,00 5,5000 5,5000 10 12 -1
17:56
F_YKBNK1014S0 10/14 4,5700 -1,50 4,5400 4,5700 10 59 1
17:56
F_EREGL1014S1 10/14 4,3100 0,23 4,3100 4,3100 6 162 -11
17:56
F_THYAO1014S1 10/14 6,8100 0,00 6,8100 6,8100 5 45 -3
17:56
F_TRYEUR0215S0 02/15 2,9750 0,00 2,9655 2,9750 5 98 5
17:56
F_VAKBN1014S0 10/14 4,9000 0,00 4,9000 4,9000 4 4 -4
17:56
F_VAKBN1214S0 12/14 4,5500 -7,14 4,5500 4,6500 3 3 3
17:56
F_YKBNK1214S0 12/14 5,0000 0,00 5,0000 5,0000 2 10 -2
17:56
F_TUPRS1214S0 12/14 52,3700 0,00 50,6900 52,3700 2 4 2
17:56
F_SAHOL1214S0 12/14 9,8000 0,00 9,8000 10,0000 2 1.005 1.002
17:56
F_AKBNK1014S0 10/14 7,8100 0,00 7,8100 7,8100 2 5 -1
17:56
F_SAHOL1014S0 10/14 9,8500 -1,50 9,8500 9,8500 2 10 2
17:56
F_TCELL1014S0 10/14 12,8500 0,00 12,8500 12,8500 1 6 1
17:56
F_TUPRS1014S0 10/14 49,0000 0,00 49,0000 49,0000 1 10 1
17:56
F_TCELL1214S0 12/14 13,6000 0,00 13,6000 13,6000 1 15 3
17:56
F_AKBNK1214S0 12/14 7,8000 0,00 7,8000 7,8000 1 8 -2
17:56
F_EREGL1214S1 12/14 4,4800 0,00 4,4800 4,4800 1 1.594 -8
17:56
F_WHTANR0914S0 09/14 0,6500 0,00 0,6500 0,6500 1
17:56
F_WHTANR1214S0 12/14 0,7200 0,00 0,7200 0,7200 1
17:56