Vadeli İşlem ve Opsiyon Piyasası

  • VIOP 30

    90,45

    0 ( 0 )

    17.04.2014 17:55

    IMKB 30

    90.202

    1,68% ( 1,682 )

    17.04.2014 17:54

  • VIOP $

    2,133

    0 ( 0 )

    17.04.2014 17:55

    SUSD

    2,1235

    -0,51% ( -0,011 )

    17.04.2014 17:48

Sözleşme Vade Son Fiyat Değişim Düşük Yüksek Hacim AP APD
F_XU0300414S0 14/S0 90,4500 0,00 89,2000 90,5500 135.725 290.059 -2.579
F_TRYUSD0414S0 14/S0 2,1330 0,00 2,1310 2,1455 30.170 151.684 -29
F_TRYUSD0614S0 14/S0 2,1675 0,00 2,1655 2,1790 4.309 11.263 1.995
F_XU0300614S0 14/S0 90,8750 0,00 89,7000 90,9250 1.841 7.059 94
F_XAUUSD0414S0 14/S0 1300,0000 0,00 1296,6000 1305,0000 905 5.726 -92
F_EURUSD0614S0 14/S0 1,3830 0,00 1,3803 1,3845 611 7.818 16
F_XU0300814S0 14/S0 92,1750 0,00 91,0250 92,2000 150 771 39
F_SAHOL0414S0 14/S0 7,5400 0,00 7,5400 7,5400 100 40 -100
F_SAHOL0814S0 14/S0 8,6800 0,00 8,6800 8,6800 100
F_XU0301214S0 14/S0 94,6750 0,00 93,4000 94,7000 99 1.166 60
F_TRYUSD0814S0 14/S0 2,2005 0,00 2,2005 2,2100 80 1.236 47
F_TRYEUR0614S0 14/S0 2,9940 0,00 2,9940 3,0070 79 3.619 27
F_TRYEUR0414S0 14/S0 2,9505 0,00 2,9505 2,9660 63 28.059 -58
F_EURUSD1214S0 14/S0 1,3817 0,00 1,3807 1,3817 47 1.090 47
F_AKBNK1214S0 14/S0 6,6400 5,06 6,6400 6,6400 38
F_XAUTRY0414S0 14/S0 89,1000 0,00 89,1000 89,7000 36 207 -19
F_YKBNK0414S0 14/S0 3,8000 0,00 2,7300 4,0700 33 7 7
F_EREGL0614S1 14/S1 2,6100 0,00 2,6100 2,6100 30
F_TRYUSD1214S0 14/S0 2,2615 0,00 2,2600 2,2730 21 2.484 11
F_AKBNK0814S0 14/S0 5,7200 0,00 5,7200 5,7200 19 7 -19
F_XAUUSD0614S0 14/S0 1302,2000 0,00 1301,0000 1302,5000 19 205 1
F_THYAO0614S1 14/S1 6,8500 0,00 6,8500 6,8600 18 18 18
F_THYAO1214S1 14/S1 6,4200 5,94 6,4200 6,4200 18
F_VAKBN1214S0 14/S0 3,8500 0,52 3,8500 3,8500 10
F_VAKBN0414S0 14/S0 4,3700 0,00 4,3700 4,3700 10 11 10
F_TRYEUR1214S0 14/S0 3,1300 0,00 3,1300 3,1300 10 276 10
F_TRYEUR0814S0 14/S0 3,0400 0,00 3,0300 3,0400 9 52 -1
F_THYAO0814S1 14/S1 6,5400 -2,96 6,3000 6,5400 9 13 -1
F_AKBNK0414S0 14/S0 7,2000 0,00 7,1400 7,2500 6 16 -1
F_XAUUSD0814S0 14/S0 1310,0000 0,00 1309,0000 1310,0000 4 15 4
F_XAUTRY0614S0 14/S0 91,1000 0,00 90,6650 91,1000 4 51 -1
F_VAKBN0814S0 14/S0 3,6500 0,00 2,9200 3,6500 4 2 -2
F_TUPRS1214S0 14/S0 41,4800 0,00 41,4700 41,4800 3 2
F_GARAN0614S0 14/S0 8,1200 0,00 8,0600 8,1200 3 24 3
F_ISCTR0414S0 14/S0 5,0400 -0,98 4,9500 5,0400 3 4 -1
F_GARAN0414S0 14/S0 7,7900 0,00 7,7900 7,7900 2 39 -1
F_TUPRS0414S0 14/S0 46,9200 -0,17 46,9200 46,9200 2 2 -1
F_XAUTRY0814S0 14/S0 92,5000 0,00 92,5000 92,5000 2 10 -1
F_COTEGE0514S0 14/S0 7,9000 0,00 6,4600 7,9000 2
F_ISCTR0614S0 14/S0 5,2500 0,00 5,2500 5,2500 2 10
F_TUPRS0614S0 14/S0 47,5000 0,00 47,5000 47,5000 2 2 -2
F_VAKBN0614S0 14/S0 3,6200 0,00 3,6200 3,6200 2 2 -2
F_YKBNK1214S0 14/S0 3,0100 0,00 3,0100 4,4700 2
F_TCELL0814S0 14/S0 11,1600 0,00 10,5000 11,1600 2 1
F_GARAN0814S0 14/S0 7,7200 0,00 7,7200 7,7200 2 1 1
F_ISCTR0814S0 14/S0 3,4200 -29,91 3,4200 3,4200 1 1 -1
F_YKBNK0814S0 14/S0 3,3000 0,00 3,3000 3,3000 1 1 -1
F_TUPRS0814S0 14/S0 39,2000 0,00 39,2000 39,2000 1 1 -1
F_AKBNK0614S0 14/S0 7,5000 0,00 7,5000 7,5000 1 1 1
F_EREGL1214S1 14/S1 2,9100 0,00 2,9100 2,9100 1 1
F_GARAN1214S0 14/S0 8,2500 0,00 8,2500 8,2500 1 1 1
F_ISCTR1214S0 14/S0 5,4000 0,00 5,4000 5,4000 1
F_COTEGE0714S0 14/S0 4,7000 0,00 4,7000 4,7000 1
F_WHTANR0514S0 14/S0 0,6500 0,00 0,6500 0,6500 1
F_WHTANR0714S0 14/S0 0,7200 0,00 0,7200 0,7200 1
F_EREGL0814S1 14/S1 2,6600 0,00 2,6600 2,6600 1 7
F_THYAO0414S1 14/S1 6,7500 0,00 6,7500 6,7500 1 4 1
F_EREGL0414S1 14/S1 2,8800 0,00 2,8800 2,8800 1 3 1
F_EURUSD0914S0 14/S0 1,3835 0,00 1,3835 1,3835 1 342 1