23.02.2012

Vadeli İşlem Borsası Görünüm

  • VOB 30

    73,575

    -1,208% ( -0,899 )

    22.02.2012 18:15

    IMKB 30

    73.742

    -0,86% ( -0,867 )

    22.02.2012 17:50

  • VOB $

    1,762

    0,4274% ( 0,4274 )

    22.02.2012 18:15

    SUSD

    1,7575

    0,51% ( 0,009 )

    22.02.2012 17:50

Sözleşme Vade Son Fiyat Değişim Düşük Yüksek Hacim AP APD
VIX0300212 02/12 73,5750 -1,20 73,5000 74,7750 246.091 183.438 -11.615
VUSD0212 02/12 1,7620 0,42 1,7510 1,7620 22.646 137.458 -5.080
VUSD0412 04/12 1,7840 0,42 1,7740 1,7840 10.327 55.373 7.030
VIX0300412 04/12 73,4500 -1,21 73,2000 74,6500 9.058 16.113 1.604
VGOZ0212 02/12 1750,4000 -0,13 1748,2500 1757,9500 2.280 5.384 -540
VGOZ0412 04/12 1755,0500 -0,02 1748,1000 1761,0000 1.238 3.948 -327
VEUD0312 03/12 1,3224 -0,29 1,3220 1,3260 1.180 6.536 222
VEUR0212 02/12 2,3305 0,25 2,3195 2,3495 1.082 6.444 -170
VGLD0212 02/12 99,2200 0,42 98,6000 99,2200 70 622 -19
VGLD0412 04/12 100,3500 0,34 100,0000 100,6300 48 178 17
VUSD1212 12/12 1,8680 0,16 1,8610 1,8690 46 5.303 38
VUSD0612 06/12 1,8030 0,16 1,7960 1,8030 33 1.012 33
VEUD0612 06/12 1,3235 -0,17 1,3230 1,3264 26 4.827 -4
VIX0300612 06/12 73,5500 -0,87 73,5000 74,6000 22 210 5
VGOZ0612 06/12 1760,0000 0,11 1755,0000 1768,0000 19 551 13
VIX0301212 12/12 74,9500 -0,72 74,9500 75,8000 16 196 -13
VIX0301000212 02/12 13,0000 -0,19 13,0000 13,1500 12 22 10
VIR170713B0112 01/12 86,5000 0,00 86,5000 86,5000 10 10 10
VELCBASE0312 03/12 144,2000 0,00 143,7000 144,2000 9 18 6
VEUR0612 06/12 2,3795 0,40 2,3795 2,3795 5 62 5
VGLD0612 06/12 101,7650 -0,24 101,7650 102,5750 3 110 2
VIX1000212 02/12 60,7000 -0,65 60,7000 61,1000 3 41 1
VEUR0412 04/12 2,3540 0,04 2,3540 2,3540 3 8.796 3
VCOT0512 05/12 7,9000 0,00 6,4600 7,9000 2 20 -2
VCMCAT1111 11/11 9,4000 0,00 9,4000 9,4000 2 1 1
VIX0301000412 04/12 13,0000 0,00 13,0000 13,0000 2 10 2
VELCBASE0412 04/12 110,2000 0,00 110,2000 110,2000 2 11 -1
VEUR1212 12/12 2,4405 -0,16 2,4405 2,4405 2 268 1
VIX0301001212 12/12 13,0000 0,00 13,0000 13,0000 1 4 -1
VEUD1212 12/12 1,3140 0,00 1,3140 1,3140 1 1 1
VELCBASE0512 05/12 153,5000 0,00 153,5000 153,5000 1 6 -1
VELCBASE0212 02/12 204,0000 0,00 204,0000 204,0000 1 16 -1
VIR170713B1111 11/11 84,8000 0,00 84,8000 84,8000 1 1 1
VCOT0712 07/12 4,7000 0,00 4,7000 4,7000 1 1 -1
VWHN0512 05/12 0,6500 0,00 0,6500 0,6500 1 1 -1
VWHN0312 03/12 0,6985 0,00 0,6985 0,6985 1 1 1
VCOT0312 03/12 7,1800 0,00 7,1800 7,1800 1 20 -2
VIX1000412 04/12 59,6000 0,00 59,6000 59,6000 1 5 1
VIX1001212 12/12 62,1500 0,00 62,1500 62,1500 1 16 -1

Piyasalar

Hisse Senedi

Vadeli İşlemler

Tahvil Bono

Fonlar

Bize Ulaşın

Desing and Technologies by Dreams&Bytes