Vadeli İşlem ve Opsiyon Piyasası

Sözleşme Vade Son Fiyat Değişim Düşük Yüksek Hacim AP APD Güncelleme
F_XU0300814S0 08/14 97,4750 0,00 95,4500 97,9250 196.635 201.982 2.815
17:55
F_TRYUSD0814S0 08/14 2,1700 0,00 2,1660 2,1750 31.994 82.341 -4.837
17:55
F_XAUTRYM0814S0 08/14 90,6000 0,00 90,6000 91,7500 16.213 29.400 -4.986
17:55
F_XAUUSD0814S0 08/14 1299,7500 0,00 1298,7500 1305,5000 6.080 7.586 3.511
17:55
F_XU0301014S0 10/14 98,1750 0,00 96,1000 98,5250 2.861 3.134 880
17:55
F_TRYUSD1014S0 10/14 2,1980 0,00 2,1945 2,2065 1.513 8.978 956
17:55
F_EURUSD0914S0 09/14 1,3325 0,00 1,3323 1,3366 1.355 2.089 205
17:55
F_XAUUSD1014S0 10/14 1302,0000 0,00 1302,0000 1306,5000 668 817 525
17:55
F_XU0301214S0 12/14 99,0000 0,00 97,0000 99,3000 326 1.917 33
17:55
F_XAUTRYM1014S0 10/14 91,9100 0,00 91,8000 92,1500 215 2.275 31
17:55
F_EREGL0814S1 08/14 4,1400 0,00 4,0500 4,9200 62 118 12
17:55
F_EURUSD1214S0 12/14 1,3335 0,00 1,3325 1,3370 58 241 16
17:55
F_GARAN0814S0 08/14 8,4500 0,00 8,2300 9,4000 53 41 -26
17:55
F_XAUTRYM1214S0 12/14 93,4000 0,00 93,4000 93,9700 34 420 3
17:55
F_TRYEUR1014S0 10/14 2,9270 0,00 2,9270 2,9290 22 2.035 -2
17:55
F_TRYEUR0814S0 08/14 2,8900 0,00 2,8900 2,9000 18 11.774 -7
17:55
F_THYAO0814S1 08/14 6,4100 0,00 6,3000 6,4100 18 32 -14
17:55
F_YKBNK0814S0 08/14 4,7100 0,00 4,7100 4,7100 12 4 -12
17:55
F_YKBNK1214S0 12/14 4,8000 0,00 4,7000 4,8000 12 12 9
17:55
F_AKBNK1014S0 10/14 8,0000 0,00 8,0000 8,3000 10 5 5
17:55
F_TRYUSD1214S0 12/14 2,2295 0,00 2,2295 2,2350 9 4.964 6
17:55
F_EREGL1214S1 12/14 4,3000 0,00 4,2000 4,3000 7 72 1
17:55
F_ISCTR0814S0 08/14 5,5600 0,00 5,3800 5,5600 6 17 -4
17:55
F_THYAO1014S1 10/14 6,3000 0,00 6,3000 6,3000 5 7 5
17:55
F_EREGL1014S1 10/14 4,2000 0,00 4,2000 4,2000 5 58 -1
17:55
F_THYAO1214S1 12/14 6,3000 0,00 6,3000 6,3000 5 7 5
17:55
F_AKBNK1214S0 12/14 8,0000 0,00 8,0000 8,0000 4 11 3
17:55
F_TRYEUR1214S0 12/14 2,9600 0,00 2,9600 2,9635 4 667 -3
17:55
F_XAUUSD1214S0 12/14 1301,0000 0,00 1301,0000 1305,0000 3 28 3
17:55
F_GARAN1214S0 12/14 8,2000 0,00 8,2000 8,2000 3 7 -3
17:55
F_TUPRS1214S0 12/14 51,5000 0,00 51,5000 51,5000 2 2 -2
17:55
F_VAKBN1214S0 12/14 4,9000 0,00 4,8000 4,9000 2 1 -2
17:55
F_GARAN1014S0 10/14 8,3000 0,00 8,3000 8,3000 2 11 5
17:55
F_ISCTR1014S0 10/14 5,7000 0,00 5,7000 5,7000 2 2 2
17:55
F_SAHOL1014S0 10/14 10,0500 0,00 10,0500 10,0500 2 4 2
17:55
F_AKBNK0814S0 08/14 8,1000 0,00 7,8100 8,1000 2 7 1
17:55
F_YKBNK1014S0 10/14 4,6500 0,00 4,6500 4,6500 2 2 2
17:55
F_SAHOL0814S0 08/14 10,5000 0,00 10,5000 10,5000 2 2 -2
17:55
F_TCELL0814S0 08/14 12,7100 0,00 12,7100 12,7100 1 22 -1
17:55
F_TCELL1014S0 10/14 12,8500 0,00 12,8500 12,8500 1 6 1
17:55
F_TUPRS1014S0 10/14 49,0000 0,00 49,0000 49,0000 1 9 -1
17:55
F_WHTANR0914S0 09/14 0,6500 0,00 0,6500 0,6500 1
17:55
F_WHTANR1214S0 12/14 0,7200 0,00 0,7200 0,7200 1
17:55
F_ISCTR1214S0 12/14 5,5000 0,00 5,5000 5,5000 1 3 1
17:55
F_TCELL1214S0 12/14 13,6000 0,00 13,6000 13,6000 1 15 3
17:55
F_TUPRS0814S0 08/14 48,9700 0,00 48,9700 48,9700 1 3 -1
17:55
F_VAKBN0814S0 08/14 4,6500 0,00 4,6500 4,6500 1 2 1
17:55