Vadeli İşlem ve Opsiyon Piyasası

Sözleşme Vade Son Fiyat Değişim Düşük Yüksek Hacim AP APD Güncelleme
F_XU0301014S0 10/14 100,3750 0,27 99,9250 100,6250 32.354 180.017 1.226
11:47
F_XAUTRYM0215S0 02/15 89,5000 -0,44 89,3000 89,8000 9.700 20.262 -7.444
11:30
F_TRYUSD1014S0 10/14 2,1940 0,20 2,1915 2,1945 6.321 94.910 -895
11:47
F_TRYEUR1214S0 12/14 2,9100 0,03 2,9090 2,9125 1.186 2.274 1.167
11:40
F_XAUUSD0215S0 02/15 1286,2000 -0,29 1285,0000 1291,0000 1.038 2.718 -740
11:11
F_XAUUSD1014S0 10/14 1281,3000 -0,68 1278,7000 1286,5000 707 2.210 575
11:47
F_XAUTRYM1014S0 10/14 90,1700 -0,61 90,0200 90,3200 379 15.349 140
11:11
F_XU0300215S0 02/15 101,6500 0,14 101,4500 101,9750 256 235 228
11:37
F_XAUTRYM1214S0 12/14 91,4200 -0,63 91,4200 94,9600 233 619 19
11:06
F_XU0301214S0 12/14 101,0250 0,17 100,6750 101,3500 120 1.884 58
11:46
F_EURUSD0914S0 09/14 1,3120 -0,11 1,3120 1,3138 94 9.530 53
11:44
F_TRYUSD1214S0 12/14 2,2225 0,22 2,2190 2,2240 91 6.264 1
11:47
F_TRYEUR1014S0 10/14 2,8765 0,17 2,8710 2,8765 56 5.556 -24
11:46
F_TRYUSD0215S0 02/15 2,2490 0,00 2,2490 2,2530 21 21 21
11:46
F_AKBNK1014S0 10/14 8,0000 0,00 8,0000 8,3000 10 5 5
11:31
F_THYAO1014S1 10/14 6,8200 0,00 6,8100 6,8200 6 41 6
11:46
F_EURUSD1214S0 12/14 1,3120 -0,22 1,3120 1,3125 5 295 3
11:42
F_EREGL1014S1 10/14 4,4000 0,00 4,4000 4,4000 5 58 -1
11:41
F_YKBNK1214S0 12/14 4,9000 0,00 4,9000 4,9000 4 10 -2
11:41
F_XAUUSD1214S0 12/14 1280,1000 -0,69 1280,1000 1280,1000 3 52 5
11:31
F_TUPRS1014S0 10/14 50,0000 0,00 50,0000 50,0000 2 7 -2
11:46
F_VAKBN1014S0 10/14 5,0600 0,00 5,0600 5,0600 2 4 2
11:30
F_YKBNK1014S0 10/14 4,6500 0,00 4,6500 4,6500 2 2 2
11:41
F_THYAO1214S1 12/14 7,0200 7,99 7,0200 7,0200 2 7 2
11:46
F_TUPRS1214S0 12/14 50,1000 0,00 50,1000 50,1000 2 4 2
11:46
F_VAKBN1214S0 12/14 4,9000 0,00 4,8000 4,9000 2 1 -2
11:30
F_AKBNK1214S0 12/14 8,5000 0,00 8,5000 8,5000 2 8 -3
11:31
F_GARAN1214S0 12/14 8,5000 0,00 8,5000 8,5000 2 6 -1
11:01
F_GARAN1014S0 10/14 8,6600 2,00 8,6600 8,6600 2 14 1
11:41
F_ISCTR1014S0 10/14 5,7000 0,00 5,7000 5,7000 2 2 2
11:47
F_SAHOL1014S0 10/14 10,0500 0,00 10,0500 10,0500 2 4 2
10:54
F_TCELL1014S0 10/14 12,8500 0,00 12,8500 12,8500 1 6 1
11:31
F_WHTANR0914S0 09/14 0,6500 0,00 0,6500 0,6500 1
09:20
F_WHTANR1214S0 12/14 0,7200 0,00 0,7200 0,7200 1
09:20
F_ISCTR1214S0 12/14 5,8000 0,00 5,8000 5,8000 1 12 -1
11:47
F_TCELL1214S0 12/14 13,6000 0,00 13,6000 13,6000 1 15 3
11:32
F_EREGL1214S1 12/14 4,4000 0,00 4,4000 4,4000 1 73 1
11:41