Vadeli İşlem ve Opsiyon Piyasası

Sözleşme Vade Son Fiyat Değişim Düşük Yüksek Hacim AP APD Güncelleme
F_XU0300814S0 08/14 103,5000 -0,40 103,3250 104,1750 32.071 199.598 -3.660
14:00
F_XAUTRYM0814S0 08/14 88,0000 0,10 87,6000 88,2500 7.062 25.283 3.545
14:00
F_TRYUSD0814S0 08/14 2,1130 0,14 2,1095 2,1140 4.441 131.328 2.044
14:00
F_XAUUSD0814S0 08/14 1296,9500 0,34 1294,0000 1296,9500 317 7.389 -20
13:53
F_XU0301014S0 10/14 104,4500 -0,52 104,3250 105,0000 244 1.734 -28
14:00
F_TRYEUR0814S0 08/14 2,8375 -0,01 2,8360 2,8420 193 11.681 -9
13:52
F_XAUTRYM1014S0 10/14 89,4000 0,11 89,1100 89,5000 128 1.715 5
13:46
F_TRYUSD1014S0 10/14 2,1415 0,32 2,1350 2,1415 102 2.266 1
13:54
F_TRYUSD1214S0 12/14 2,1680 0,27 2,1625 2,1695 89 3.747 43
13:31
F_TRYEUR1214S0 12/14 2,9110 0,00 2,9110 2,9120 67 741 -29
12:59
F_EURUSD0914S0 09/14 1,3450 -0,15 1,3450 1,3475 41 1.234 -27
14:00
F_XAUUSD1014S0 10/14 1292,5000 0,00 1292,5000 1305,0000 37 178 19
13:37
F_EURUSD1214S0 12/14 1,3450 -0,32 1,3450 1,3510 23 226 3
13:39
F_GARAN1214S0 12/14 9,1800 0,00 8,6000 9,3000 21 8 6
10:58
F_TCELL0814S0 08/14 12,4000 0,00 11,0000 12,6000 19 13 1
10:13
F_TRYEUR1014S0 10/14 2,8700 0,00 2,8700 2,8780 14 2.092 11
12:29
F_YKBNK0814S0 08/14 4,7800 0,00 4,7800 4,7800 12 12 -12
12:29
F_VAKBN1214S0 12/14 3,8500 0,52 3,8500 3,8500 10
11:45
F_EREGL1214S1 12/14 4,7000 0,00 4,6500 4,7000 5 53 2
09:20
F_ISCTR1214S0 12/14 5,8000 0,00 5,8000 5,8000 5 5 -5
09:20
F_EREGL0814S1 08/14 4,6600 -0,85 4,6600 4,6600 5 145 5
12:27
F_AKBNK1014S0 10/14 8,2000 0,00 8,2000 8,2000 5 5 5
12:16
F_XAUUSD1214S0 12/14 1300,9500 -0,76 1300,9500 1300,9500 5 27 1
12:45
F_XU0301214S0 12/14 105,2000 -0,73 105,2000 106,0000 4 2.138 1
13:57
F_AKBNK0814S0 08/14 8,4900 2,90 8,4900 8,4900 4 17 4
14:00
F_GARAN1014S0 10/14 8,7500 0,00 8,7500 8,7500 3 3 3
12:26
F_GARAN0814S0 08/14 9,2000 0,00 9,2000 9,2000 3 91 -3
12:26
F_AKBNK1214S0 12/14 8,6000 0,00 8,5000 8,6000 2 3 2
09:20
F_THYAO0814S1 08/14 6,8000 0,00 6,8000 6,8000 2 11 2
12:27
F_SAHOL1014S0 10/14 10,0500 0,00 10,0500 10,0500 2 2 2
12:16
F_TCELL1214S0 12/14 14,2500 0,00 12,5000 14,2500 2 11 2
09:20
F_SAHOL0814S0 08/14 10,5000 0,00 10,5000 10,5000 2 2 -2
12:16
F_YKBNK1214S0 12/14 3,0100 0,00 3,0100 4,4700 2
13:55
F_THYAO1214S1 12/14 7,1000 0,00 7,1000 7,1000 1 2 1
09:20
F_TUPRS1214S0 12/14 52,4000 0,00 52,4000 52,4000 1 4 1
10:52
F_EREGL1014S1 10/14 4,4500 0,00 4,4500 4,4500 1 58 -1
12:27
F_ELCBAS0714S0 07/14 171,1000 0,00 171,1000 171,1000 1 1 -1
09:20
F_TUPRS0814S0 08/14 51,6000 0,00 51,6000 51,6000 1 3 -3
12:27
F_VAKBN0814S0 08/14 5,2000 0,00 5,2000 5,2000 1 1 -11
12:26
F_ISCTR0814S0 08/14 6,1100 0,00 6,1100 6,1100 1 20 -1
12:26
F_COTEGE0714S0 07/14 4,7000 0,00 4,7000 4,7000 1
09:20
F_WHTANR0914S0 09/14 0,6500 0,00 0,6500 0,6500 1
09:20
F_WHTANR0714S0 07/14 0,7200 0,00 0,7200 0,7200 1
09:20
F_XAUTRYM1214S0 12/14 90,5000 0,44 90,5000 90,5000 1 192 55
13:45