Vadeli İşlem ve Opsiyon Piyasası

Sözleşme Vade Son Fiyat Değişim Düşük Yüksek Hacim AP APD Güncelleme
F_XU0300814S0 08/14 104,6500 0,69 103,3250 104,8000 81.288 205.477 2.219
17:55
F_TRYUSD0814S0 08/14 2,1095 -0,02 2,1085 2,1140 8.551 132.414 3.130
17:55
F_XAUTRYM0814S0 08/14 88,0500 0,15 87,6000 88,2900 7.152 25.320 3.582
17:55
F_XAUUSD0814S0 08/14 1297,0000 0,34 1294,0000 1306,0000 620 7.426 17
17:55
F_XU0301014S0 10/14 105,6000 0,57 104,3250 105,6000 452 1.783 21
17:55
F_TRYEUR0814S0 08/14 2,8300 -0,28 2,8300 2,8420 278 11.677 -13
17:55
F_TRYUSD1014S0 10/14 2,1350 0,02 2,1350 2,1415 243 2.383 118
17:55
F_XAUTRYM1014S0 10/14 89,2100 -0,10 89,1100 89,5000 230 1.682 -28
17:55
F_TRYUSD1214S0 12/14 2,1625 0,02 2,1625 2,1695 139 3.761 57
17:55
F_XU0301214S0 12/14 106,5000 0,49 105,2000 106,7500 70 2.144 7
17:55
F_TRYEUR1214S0 12/14 2,9050 -0,20 2,9050 2,9120 69 739 -31
17:55
F_EURUSD0914S0 09/14 1,3440 -0,23 1,3440 1,3475 54 1.243 -18
17:55
F_EURUSD1214S0 12/14 1,3440 -0,40 1,3440 1,3510 29 226 3
17:55
F_TCELL0814S0 08/14 12,4000 0,00 11,0000 12,6000 19 13 1
17:55
F_YKBNK0814S0 08/14 4,7800 0,00 4,7800 4,7800 12 12 -12
17:55
F_VAKBN1214S0 12/14 3,8500 0,52 3,8500 3,8500 10
17:55
F_GARAN1214S0 12/14 9,3500 1,85 9,3400 9,3500 6 3 -5
17:55
F_ISCTR1214S0 12/14 5,8000 0,00 5,8000 5,8000 5 5 -5
17:55
F_EREGL1214S1 12/14 4,7000 0,00 4,6500 4,7000 5 53 2
17:55
F_EREGL0814S1 08/14 4,6600 -0,85 4,6600 4,6600 5 145 5
17:55
F_GARAN0814S0 08/14 9,1900 -0,10 9,1900 9,2000 5 90 -4
17:55
F_AKBNK1014S0 10/14 8,2000 0,00 8,2000 8,2000 5 5 5
17:55
F_XAUUSD1214S0 12/14 1300,9500 -0,76 1300,9500 1300,9500 5 27 1
17:55
F_AKBNK0814S0 08/14 8,4900 2,90 8,4900 8,4900 4 17 4
17:55
F_GARAN1014S0 10/14 8,7500 0,00 8,7500 8,7500 3 3 3
17:55
F_XAUUSD1014S0 10/14 1299,0000 0,50 1299,0000 1299,0000 3 181 3
17:55
F_SAHOL1014S0 10/14 10,0500 0,00 10,0500 10,0500 2 2 2
17:55
F_AKBNK1214S0 12/14 8,8000 2,32 8,7000 8,8000 2 5 2
17:55
F_THYAO0814S1 08/14 6,6100 -2,79 6,6100 6,6100 2 11 2
17:55
F_SAHOL0814S0 08/14 10,5000 0,00 10,5000 10,5000 2 2 -2
17:55
F_YKBNK1214S0 12/14 3,0100 0,00 3,0100 4,4700 2
17:55
F_TCELL1214S0 12/14 14,2500 0,00 12,5000 14,2500 2 11 2
17:55
F_THYAO1214S1 12/14 7,1000 0,00 7,1000 7,1000 1 2 1
17:55
F_TUPRS1214S0 12/14 52,4000 0,00 52,4000 52,4000 1 4 1
17:55
F_TUPRS0814S0 08/14 52,2100 1,18 52,2100 52,2100 1 3 -3
17:55
F_VAKBN0814S0 08/14 5,2000 0,00 5,2000 5,2000 1 1 -11
17:55
F_ISCTR0814S0 08/14 6,1100 0,00 6,1100 6,1100 1 20 -1
17:55
F_EREGL1014S1 10/14 4,4500 0,00 4,4500 4,4500 1 58 -1
17:55
F_ELCBAS0714S0 07/14 171,1000 0,00 171,1000 171,1000 1 1 -1
17:55
F_XAUTRYM1214S0 12/14 90,5000 0,44 90,5000 90,5000 1 192 55
17:55
F_TRYEUR1014S0 10/14 2,8700 0,00 2,8700 2,8700 1 2.091 -1
17:55
F_COTEGE0714S0 07/14 4,7000 0,00 4,7000 4,7000 1
17:55
F_WHTANR0914S0 09/14 0,6500 0,00 0,6500 0,6500 1
17:55
F_WHTANR0714S0 07/14 0,7200 0,00 0,7200 0,7200 1
17:55