Vadeli İşlem ve Opsiyon Piyasası-Opsiyon

Dayanak Varlık :
Sözleşme Vade Tip Son Fiyat Değişim Düşük Yüksek Hacim AP Güncelleme
O_TRYUSDKE0117C3500S0 01/17 Call 250.80 0,00 205.50 254.70 13,322 46,455 18:30
O_TRYUSDKE0217C4000S0 02/17 Call 52.80 0,00 42.60 54.00 11,051 51,400 18:30
O_TRYUSDKE0217C4150S0 02/17 Call 20.40 0,00 18.00 20.40 10,100 10,100 18:30
O_TRYUSDKE0217P3650S0 02/17 Put 25.00 0,00 25.00 27.00 10,006 14,169 18:30
O_YKBNKE0117P3.25S0 01/17 Put 0.03 0,00 0.02 0.03 10,000 14,050 18:30
O_TRYUSDKE0217P3525S0 02/17 Put 9.30 0,00 9.30 9.60 9,295 13,660 18:30
O_EREGLE0217P5.25S0 02/17 Put 0.14 0,00 0.13 0.16 6,000 4,000 18:30
O_GARANE0117C8.00S0 01/17 Call 0.07 0,00 0.07 0.07 5,250 6,250 18:30
O_TRYUSDKE0217P3575S0 02/17 Put 12.40 0,00 12.40 13.50 5,000 3,250 18:30
O_TRYUSDKE0117P3400S0 01/17 Put 1.50 0,00 1.50 1.80 4,610 14,599 18:30
O_TRYUSDKE0217C3750S0 02/17 Call 132.50 0,00 132.50 133.50 4,500 5,000 18:30
O_ISCTRE0117P4.50S0 01/17 Put 0.04 0,00 0.04 0.06 4,440 3,220 18:30
O_KRDMDE0117P1.20S0 01/17 Put 0.03 0,00 0.03 0.03 4,000 4,000 18:30
O_XU030E1217C94.000S0 12/17 Call 1.98 21,47 1.98 1.98 4,000 475 18:30
O_TRYUSDKE0117P3425S0 01/17 Put 1.80 0,00 1.80 1.80 3,950 2,030 18:30
O_TRYUSDKE0117P3775S0 01/17 Put 57.00 0,00 56.60 66.20 3,100 2,550 18:30
O_EREGLE0117P4.00S0 01/17 Put 0.13 0,00 0.12 0.13 3,000 5,000 18:30
O_EREGLE0217P5.00S0 02/17 Put 0.14 0,00 0.14 0.17 3,000 3,000 18:30
O_AKBNKE0117P7.50S0 01/17 Put 0.07 0,00 0.06 0.07 2,650 3,250 18:30
O_TRYUSDKE0117P3875S0 01/17 Put 121.50 0,00 121.50 133.50 2,250 1,250 18:30
O_TRYUSDKE0117P3300S0 01/17 Put 15.00 0,00 15.00 19.00 2,100 1,550 18:30
O_TRYUSDKE0217P3625S0 02/17 Put 18.30 0,00 18.30 20.10 2,030 12,280 18:30
O_TRYUSDKE0217C3650S0 02/17 Call 243.30 0,00 243.30 246.00 2,000 7,695 18:30
O_TCELLE0317P9.75S1 03/17 Put 0.08 0,00 0.07 0.08 2,000 4,000 18:30
O_EKGYOE0117C3.00S0 01/17 Call 0.07 0,00 0.07 0.07 2,000 2,000 18:30
O_EKGYOE0117P2.75S0 01/17 Put 0.08 0,00 0.08 0.08 2,000 2,000 18:30
O_AKBNKE0117P8.00S0 01/17 Put 0.20 0,00 0.20 0.20 2,000 2,000 18:30
O_TRYUSDKE0117C3600S0 01/17 Call 207.60 0,00 207.60 209.70 2,000 9,080 18:30
O_GARANE0117C8.75S0 01/17 Call 0.12 0,00 0.12 0.13 2,000 2,000 18:30
O_TTKOME1217C4.50S0 12/17 Call 0.09 0,00 0.09 0.09 2,000 2,000 18:30
O_GARANE0217P7.25S0 02/17 Put 0.10 0,00 0.10 0.10 2,000 6,000 18:30
O_XU030E0617C102.000S0 06/17 Call 1.58 0,00 1.58 1.58 2,000 2,000 18:30
O_ISCTRE0217C5.75S0 02/17 Call 0.06 0,00 0.06 0.08 2,000 2,000 18:30
O_SISEE0117P3.00S1 01/17 Put 0.05 0,00 0.05 0.05 2,000 6,000 18:30
O_YKBNKE0117P3.50S0 01/17 Put 0.11 0,00 0.11 0.11 2,000 4,000 18:30
O_THYAOE0217P5.00S0 02/17 Put 0.10 0,00 0.10 0.10 2,000 2,000 18:30
O_TCELLE0217P10.00S1 02/17 Put 0.08 0,00 0.07 0.08 2,000 2,000 18:30
O_THYAOE0217C5.50S0 02/17 Call 0.06 0,00 0.06 0.06 2,000 2,000 18:30
O_GARANE0317C8.25S0 03/17 Call 0.18 0,00 0.18 0.20 2,000 1,000 18:30
O_GARANE0317P7.75S0 03/17 Put 0.19 0,00 0.19 0.19 2,000 4,000 18:30
O_TCELLE0117P9.00S1 01/17 Put 0.11 0,00 0.11 0.11 2,000 2,000 18:30
O_GARANE0317P7.50S0 03/17 Put 0.23 0,00 0.22 0.23 2,000 8,000 18:30
O_TCELLE0217C10.50S1 02/17 Call 0.25 0,00 0.25 0.25 2,000 2,000 18:30
O_THYAOE0217C5.25S0 02/17 Call 0.19 0,00 0.18 0.19 1,750 2,300 18:30
O_EREGLE0117C5.00S0 01/17 Call 0.22 0,00 0.12 0.22 1,600 800 18:30
O_PGSUSE0317P13.00S0 03/17 Put 0.35 0,00 0.35 0.35 1,500 1,500 18:30
O_SAHOLE0217P9.25S0 02/17 Put 0.14 0,00 0.14 0.14 1,500 3,500 18:30
O_GARANE0217P7.00S0 02/17 Put 0.09 0,00 0.09 0.09 1,500 1,500 18:30
O_GARANE0217C8.00S0 02/17 Call 0.07 0,00 0.07 0.07 1,500 2,500 18:30
O_TRYUSDKE0117P3450S0 01/17 Put 2.10 0,00 2.00 2.10 1,381 12,185 18:30
O_TRYUSDKE0117C3800S0 01/17 Call 92.00 0,00 66.00 94.50 1,347 21,624 18:30
O_XU030E0217P84.000S0 02/17 Put 0.39 0,00 0.29 0.45 1,273 1,006 18:30
O_TRYUSDKE0117P3800S0 01/17 Put 43.50 0,00 43.50 61.70 1,211 11,542 18:30
O_TRYUSDKE0117P3250S0 01/17 Put 16.00 0,00 16.00 17.00 1,100 1,100 18:30
O_TRYUSDKE0117P3325S0 01/17 Put 18.50 0,00 18.50 20.00 1,050 1,050 18:30
O_GARANE0117C7.75S0 01/17 Call 0.13 0,00 0.13 0.13 1,050 1,600 18:30
O_EREGLE0117P3.75S0 01/17 Put 0.09 0,00 0.09 0.09 1,000 3,000 18:30
O_TTKOME0317P5.00S0 03/17 Put 0.11 0,00 0.11 0.11 1,000 2,000 18:30
O_TTKOME0317P5.50S0 03/17 Put 0.15 0,00 0.15 0.15 1,000 1,000 18:30
O_TTKOME0317P5.75S0 03/17 Put 0.22 0,00 0.22 0.22 1,000 4,000 18:30
O_TTKOME0317P5.25S0 03/17 Put 0.12 0,00 0.12 0.13 1,000 4,000 18:30
O_GARANE0117P7.50S0 01/17 Put 0.14 0,00 0.14 0.14 1,000 12,250 18:30
O_TTKOME1217P5.75S0 12/17 Put 0.04 0,00 0.03 0.04 1,000 2,000 18:30
O_HALKBE0117P9.25S0 01/17 Put 0.34 0,00 0.34 0.34 1,000 3,000 18:30
O_PETKME0117P4.00S0 01/17 Put 0.06 0,00 0.05 0.06 1,000 1,000 18:30
O_PETKME0117P3.75S0 01/17 Put 0.07 0,00 0.07 0.07 1,000 3,000 18:30
O_KRDMDE0117P1.10S0 01/17 Put 0.03 0,00 0.03 0.03 1,000 2,000 18:30
O_PETKME0117P3.50S0 01/17 Put 0.04 0,00 0.03 0.04 1,000 1,000 18:30
O_VAKBNE0317P4.50S0 03/17 Put 0.09 0,00 0.09 0.09 1,000 3,000 18:30
O_VAKBNE0317P4.25S0 03/17 Put 0.06 0,00 0.06 0.06 1,000 7,000 18:30
O_GARANE0217P7.50S0 02/17 Put 0.20 0,00 0.20 0.20 1,000 9,000 18:30
O_TUPRSE0317P80.00S0 03/17 Put 0.13 0,00 0.13 0.13 1,000 6,000 18:30
O_KCHOLE0117P12.00S0 01/17 Put 0.22 0,00 0.22 0.22 1,000 3,000 18:30
O_KCHOLE0117P12.50S0 01/17 Put 0.30 0,00 0.30 0.30 1,000 2,000 18:30
O_VAKBNE0317P4.00S0 03/17 Put 0.07 0,00 0.07 0.07 1,000 1,050 18:30
O_GARANE0217C8.25S0 02/17 Call 0.11 0,00 0.11 0.13 1,000 5,000 18:30
O_EKGYOE0317P3.00S0 03/17 Put 0.09 0,00 0.09 0.09 1,000 1,000 18:30
O_HALKBE0217P9.00S0 02/17 Put 0.27 0,00 0.27 0.27 1,000 3,000 18:30
O_VAKBNE1217P4.25S0 12/17 Put 0.01 0,00 0.01 0.02 1,000 1,100 18:30
O_VAKBNE1217P3.75S0 12/17 Put 0.24 -14,29 0.24 0.24 1,000 17,050 18:30
O_PGSUSE0117P12.50S0 01/17 Put 0.41 0,00 0.40 0.41 1,000 2,000 18:30
O_HALKBE0217P9.25S0 02/17 Put 0.23 0,00 0.23 0.23 1,000 6,000 18:30
O_XU030E0617P104.000S0 06/17 Put 0.98 0,00 0.98 0.98 1,000 1,000 18:30
O_ISCTRE0217C5.50S0 02/17 Call 0.15 0,00 0.15 0.15 1,000 3,000 18:30
O_ISCTRE0217P5.00S0 02/17 Put 0.09 0,00 0.09 0.09 1,000 3,000 18:30
O_PETKME0217P3.50S0 02/17 Put 0.08 0,00 0.08 0.08 1,000 3,000 18:30
O_EREGLE0317P4.75S0 03/17 Put 0.15 0,00 0.14 0.15 1,000 1,000 18:30
O_YKBNKE0317P3.50S0 03/17 Put 0.10 0,00 0.09 0.10 1,000 3,000 18:30
O_YKBNKE0317P3.25S0 03/17 Put 0.05 0,00 0.05 0.05 1,000 8,000 18:30
O_EREGLE0317P4.50S0 03/17 Put 0.08 0,00 0.08 0.08 1,000 1,000 18:30
O_SAHOLE0117P8.50S0 01/17 Put 0.21 0,00 0.21 0.21 1,000 2,000 18:30
O_KCHOLE0217P13.00S0 02/17 Put 0.27 0,00 0.27 0.27 1,000 2,000 18:30
O_SAHOLE0117P8.75S0 01/17 Put 0.27 0,00 0.27 0.27 1,000 5,000 18:30
O_SAHOLE0117P9.00S0 01/17 Put 0.30 0,00 0.30 0.30 1,000 3,000 18:30
O_PETKME0217P3.75S0 02/17 Put 0.10 0,00 0.10 0.10 1,000 2,000 18:30
O_TCELLE0117P9.75S1 01/17 Put 0.30 0,00 0.30 0.30 1,000 2,000 18:30
O_TCELLE0117P9.50S1 01/17 Put 0.24 0,00 0.24 0.25 1,000 7,000 18:30
O_GARANE0317P7.25S0 03/17 Put 0.20 0,00 0.20 0.20 1,000 1,000 18:30
O_TCELLE0117P9.25S1 01/17 Put 0.18 0,00 0.17 0.18 1,000 1,000 18:30
O_PGSUSE0217P12.00S0 02/17 Put 0.23 0,00 0.23 0.23 1,000 1,500 18:30
O_EREGLE0317P5.25S0 03/17 Put 0.14 0,00 0.13 0.14 1,000 1,000 18:30
O_PGSUSE0217P12.50S0 02/17 Put 0.40 0,00 0.40 0.40 1,000 1,000 18:30
O_THYAOE0117P6.00S0 01/17 Put 0.91 0,00 0.91 0.91 1,000 1,000 18:30
O_TCELLE0217P9.25S1 02/17 Put 0.22 0,00 0.22 0.22 1,000 2,000 18:30
O_TCELLE0217P8.75S1 02/17 Put 0.18 0,00 0.18 0.18 1,000 3,000 18:30
O_HALKBE0317P9.00S0 03/17 Put 0.24 0,00 0.24 0.24 1,000 3,000 18:30
O_HALKBE0317P10.00S0 03/17 Put 0.16 0,00 0.16 0.16 1,000 3,000 18:30
O_HALKBE0317P9.25S0 03/17 Put 0.30 0,00 0.30 0.30 1,000 6,000 18:30
O_THYAOE0217P4.75S0 02/17 Put 0.08 0,00 0.08 0.08 1,000 5,500 18:30
O_SAHOLE0217P8.75S0 02/17 Put 0.24 0,00 0.24 0.24 1,000 1,000 18:30
O_SAHOLE0217P9.00S0 02/17 Put 0.19 0,00 0.19 0.19 1,000 4,000 18:30
O_THYAOE0117P6.50S0 01/17 Put 1.50 0,00 1.50 1.50 1,000 1,100 18:30
O_TCELLE0217C9.75S1 02/17 Call 0.21 0,00 0.20 0.21 1,000 1,000 18:30
O_TCELLE0217P9.00S1 02/17 Put 0.19 0,00 0.19 0.19 1,000 3,500 18:30
O_ISCTRE0317P5.25S0 03/17 Put 0.16 0,00 0.16 0.16 1,000 3,000 18:30
O_TTKOME0117C5.50S0 01/17 Call 0.08 0,00 0.08 0.08 1,000 1,000 18:30
O_ISCTRE0317P5.00S0 03/17 Put 0.19 0,00 0.18 0.19 1,000 7,000 18:30
O_TTKOME0117P5.50S0 01/17 Put 0.13 0,00 0.13 0.14 1,000 3,000 18:30
O_KCHOLE0317P13.50S0 03/17 Put 0.24 0,00 0.24 0.24 1,000 1,000 18:30
O_KCHOLE0317P13.00S0 03/17 Put 0.28 0,00 0.28 0.28 1,000 5,000 18:30
O_VAKBNE0117P4.50S0 01/17 Put 0.15 0,00 0.14 0.15 1,000 1,000 18:01
O_PETKME0317P3.50S0 03/17 Put 0.05 0,00 0.05 0.05 1,000 2,000 18:30
O_PETKME0317P3.75S0 03/17 Put 0.05 0,00 0.05 0.05 1,000 3,000 18:30
O_AKBNKE0317P7.25S0 03/17 Put 0.17 0,00 0.17 0.17 1,000 3,000 18:30
O_AKBNKE0317P7.50S0 03/17 Put 0.21 0,00 0.21 0.21 1,000 4,000 18:30
O_AKBNKE0317P7.75S0 03/17 Put 0.21 0,00 0.21 0.21 1,000 3,000 18:30
O_EKGYOE0117P3.00S0 01/17 Put 0.09 0,00 0.09 0.09 1,000 1,000 18:30
O_ARCLKE0117P20.00S0 01/17 Put 0.53 0,00 0.53 0.53 1,000 1,000 18:30
O_ARCLKE0117P19.50S0 01/17 Put 0.40 0,00 0.40 0.40 1,000 1,000 18:30
O_YKBNKE0217P3.50S0 02/17 Put 0.11 0,00 0.11 0.11 1,000 7,050 18:30
O_YKBNKE0217P3.25S0 02/17 Put 0.06 0,00 0.06 0.06 1,000 1,000 18:30
O_SAHOLE0317P8.75S0 03/17 Put 0.22 0,00 0.22 0.22 1,000 5,000 18:30
O_EREGLE0217C6.00S0 02/17 Call 0.06 0,00 0.06 0.06 1,000 1,000 18:30
O_SAHOLE0317P9.25S0 03/17 Put 0.20 0,00 0.20 0.20 1,000 3,000 18:30
O_TCELLE0317P9.50S1 03/17 Put 0.11 0,00 0.11 0.11 1,000 1,000 18:30
O_TCELLE0317P10.50S1 03/17 Put 0.26 0,00 0.26 0.26 1,000 2,000 18:30
O_THYAOE0317C5.25S0 03/17 Call 0.19 0,00 0.19 0.19 1,000 1,000 18:30
O_THYAOE0317P5.00S0 03/17 Put 0.11 0,00 0.11 0.11 1,000 8,000 18:30
O_THYAOE0317P4.75S0 03/17 Put 0.07 0,00 0.07 0.07 1,000 10,050 18:30
O_VAKBNE0217C4.50S0 02/17 Call 0.11 0,00 0.11 0.11 1,000 1,000 18:30
O_VAKBNE0217P4.00S0 02/17 Put 0.06 0,00 0.06 0.06 1,000 2,000 18:30
O_VAKBNE0217P4.25S0 02/17 Put 0.13 0,00 0.13 0.13 1,000 6,050 18:30
O_TTKOME0217P5.25S0 02/17 Put 0.12 0,00 0.12 0.12 1,000 1,000 18:30
O_PETKME0317P4.00S0 03/17 Put 0.06 0,00 0.06 0.07 1,000 3,000 18:30
O_TTKOME0217P5.00S0 02/17 Put 0.13 0,00 0.13 0.13 1,000 5,000 18:30
O_YKBNKE0317C3.50S0 03/17 Call 0.15 0,00 0.15 0.15 850 850 18:30
O_YKBNKE1217P3.25S0 12/17 Put 0.06 0,00 0.06 0.09 800 2,000 18:30
O_PETKME0117C3.75S0 01/17 Call 0.20 0,00 0.20 0.20 800 300 18:30
O_GARANE0117P7.25S0 01/17 Put 0.06 0,00 0.06 0.06 700 3,630 18:30
O_TRYUSDKE0217P3450S0 02/17 Put 4.20 0,00 4.20 5.10 650 12,050 18:30
O_TRYUSDKE0117C3750S0 01/17 Call 117.40 0,00 92.50 117.40 650 5,959 18:30
O_GARANE0117P7.00S0 01/17 Put 0.08 0,00 0.07 0.08 570 570 18:30
O_EREGLE0217P5.50S0 02/17 Put 0.21 0,00 0.21 0.21 550 550 18:30
O_TRYUSDKE0117P3700S0 01/17 Put 18.50 0,00 18.50 25.50 512 5,071 18:30
O_TRYUSDKE0117P3625S0 01/17 Put 7.20 0,00 7.20 7.80 504 812 18:30
O_TRYUSDKE0217C3850S0 02/17 Call 88.50 0,00 86.50 88.50 501 2,325 18:30
O_TRYUSDKE0217P3825S0 02/17 Put 76.00 0,00 76.00 76.00 500 1,000 18:30
O_TRYUSDKE0217P3800S0 02/17 Put 64.50 0,00 64.50 64.50 500 1,000 18:30
O_TRYUSDKE0217P3750S0 02/17 Put 63.10 0,00 63.00 63.10 500 3,000 18:30
O_YKBNKE0217C3.50S0 02/17 Call 0.17 0,00 0.17 0.17 500 500 18:30
O_EKGYOE0117C3.25S0 01/17 Call 0.02 0,00 0.02 0.02 500 500 18:30
O_TTKOME0317C5.00S0 03/17 Call 0.10 42,86 0.10 0.10 500 500 18:30
O_PETKME0217C4.25S0 02/17 Call 0.03 0,00 0.03 0.03 500 500 18:30
O_KCHOLE0217P12.00S0 02/17 Put 0.24 0,00 0.24 0.24 500 500 18:30
O_SISEE0117C3.75S1 01/17 Call 0.11 0,00 0.11 0.11 500 500 18:30
O_SAHOLE0117C9.25S0 01/17 Call 0.16 0,00 0.16 0.16 500 500 18:30
O_VAKBNE1217C5.00S0 12/17 Call 0.12 0,00 0.12 0.12 500 500 18:30
O_THYAOE0117C5.50S0 01/17 Call 0.03 0,00 0.03 0.03 500 500 18:30
O_HALKBE0317C10.00S0 03/17 Call 0.22 0,00 0.22 0.22 500 500 18:30
O_YKBNKE0117C3.50S0 01/17 Call 0.09 0,00 0.09 0.10 500 500 18:30
O_TRYUSDKE0117P3500S0 01/17 Put 2.40 0,00 2.40 3.30 438 9,413 18:30
O_TRYUSDKE0117C3200S0 01/17 Call 613.50 0,00 613.50 613.50 400 250 18:30
O_TRYUSDKE0117P3375S0 01/17 Put 5.70 0,00 5.70 5.70 400 2,340 18:30
O_EKGYOE0217C3.25S0 02/17 Call 0.05 0,00 0.05 0.05 400 400 18:30
O_TRYUSDKE0217C3200S0 02/17 Call 631.50 0,00 631.50 631.50 400 700 18:30
O_EKGYOE0217C3.50S0 02/17 Call 0.02 0,00 0.01 0.02 400 400 18:30
O_THYAOE0117C5.25S0 01/17 Call 0.07 0,00 0.07 0.07 400 1,900 18:30
O_ISCTRE0117C5.25S0 01/17 Call 0.18 0,00 0.18 0.18 400 400 18:30
O_KRDMDE0117C1.20S0 01/17 Call 0.04 0,00 0.04 0.04 400 400 18:30
O_TRYUSDKE0117P3550S0 01/17 Put 5.70 0,00 5.00 5.70 395 11,508 18:30
O_GARANE0217C7.75S0 02/17 Call 0.09 0,00 0.09 0.09 376 1,014 18:30
O_HALKBE0117C9.50S0 01/17 Call 0.27 0,00 0.24 0.27 355 355 18:30
O_TRYUSDKE0217P3425S0 02/17 Put 4.50 0,00 4.50 4.50 350 1,450 18:30
O_HALKBE0217C9.25S0 02/17 Call 0.48 0,00 0.48 0.48 343 343 18:30
O_XU030E0617P86.000S0 06/17 Put 0.16 0,00 0.16 0.16 343 189 18:30
O_XU030E0217C84.000S0 02/17 Call 0.32 0,00 0.32 0.33 315 315 18:30
O_XU030E0217P86.000S0 02/17 Put 0.09 0,00 0.09 0.15 312 485 18:30
O_TRYUSDKE0117C3950S0 01/17 Call 34.00 0,00 20.40 34.00 304 4,628 18:30
O_HALKBE0217P10.50S0 02/17 Put 0.13 0,00 0.13 0.13 300 300 18:30
O_YKBNKE1217C3.00S0 12/17 Call 0.11 0,00 0.09 0.11 300 8,480 18:30
O_YKBNKE1217C3.75S0 12/17 Call 0.04 0,00 0.04 0.04 300 8,480 18:30
O_TOASOE1217P22.00S0 12/17 Put 0.45 0,00 0.44 0.45 300 1,300 18:30
O_VAKBNE0317C3.50S0 03/17 Call 0.12 0,00 0.12 0.12 300 1,300 18:30
O_TRYUSDKE0217P3675S0 02/17 Put 21.90 0,00 21.90 21.90 300 10,300 18:30
O_TRYUSDKE0117P3350S0 01/17 Put 3.00 0,00 3.00 3.00 300 5,901 18:30
O_AKBNKE0217C8.00S0 02/17 Call 0.40 0,00 0.40 0.41 254 254 18:30
O_TRYUSDKE0117C3250S0 01/17 Call 559.50 0,00 559.50 559.50 250 7,101 18:30
O_TRYUSDKE0117C3350S0 01/17 Call 442.20 0,00 442.20 442.20 250 7,255 18:30
O_TRYUSDKE0217P3875S0 02/17 Put 115.00 0,00 115.00 115.00 250 250 18:30
O_TRYUSDKE0217C3500S0 02/17 Call 320.10 0,00 320.10 320.10 250 8,250 18:30
O_TRYUSDKE0217C3350S0 02/17 Call 480.30 0,00 480.30 480.30 250 340 18:30
O_GARANE0117P7.75S0 01/17 Put 0.22 0,00 0.22 0.22 250 5,350 18:30
O_GARANE0117P8.00S0 01/17 Put 0.37 0,00 0.37 0.37 250 1,250 18:30
O_HALKBE0217P8.75S0 02/17 Put 0.16 0,00 0.16 0.16 250 1,750 18:30
O_THYAOE0217C5.00S0 02/17 Call 0.35 0,00 0.35 0.35 250 250 18:30
O_TRYUSDKE0117C3850S0 01/17 Call 63.00 0,00 45.00 63.00 242 19,282 18:30
O_XU030E0217P88.000S0 02/17 Put 0.11 0,00 0.11 0.61 227 2,109 18:30
O_SAHOLE0217C9.50S0 02/17 Call 0.45 0,00 0.45 0.45 220 220 18:30
O_TRYUSDKE0117P3650S0 01/17 Put 11.40 0,00 10.50 16.20 219 4,198 18:30
O_ARCLKE0117C20.50S0 01/17 Call 0.56 0,00 0.56 0.56 210 210 18:30
O_TRYUSDKE0117P3600S0 01/17 Put 8.40 0,00 8.00 9.60 206 974 18:30
O_TOASOE0317P22.50S0 03/17 Put 0.50 0,00 0.50 0.50 200 400 18:30
O_TOASOE0317P23.00S0 03/17 Put 0.26 0,00 0.26 0.26 200 400 18:30
O_EREGLE0117P5.00S0 01/17 Put 0.02 0,00 0.02 0.02 200 150 18:30
O_TUPRSE0217P70.00S0 02/17 Put 1.57 0,00 1.57 1.57 200 200 18:30
O_THYAOE0117C5.00S0 01/17 Call 0.05 0,00 0.05 0.05 200 560 18:30
O_TOASOE0117P21.00S0 01/17 Put 0.50 0,00 0.50 0.50 200 200 18:30
O_TOASOE0117P21.50S0 01/17 Put 0.47 0,00 0.47 0.47 200 200 18:30
O_TUPRSE0117P60.00S0 01/17 Put 1.15 0,00 1.15 1.15 200 200 18:30
O_TOASOE0217P22.00S0 02/17 Put 0.44 0,00 0.44 0.44 200 200 18:30
O_TOASOE0217P22.50S0 02/17 Put 0.44 0,00 0.44 0.44 200 400 18:30
O_SAHOLE0117C9.00S0 01/17 Call 0.40 0,00 0.23 0.40 200 100 18:30
O_GARANE0117C7.00S0 01/17 Call 0.42 0,00 0.42 0.42 200 160 18:30
O_ARCLKE0317P19.50S0 03/17 Put 0.34 0,00 0.34 0.34 200 1,000 18:30
O_TUPRSE0317P70.00S0 03/17 Put 1.55 0,00 1.55 1.55 200 400 18:30
O_TUPRSE0317P67.50S0 03/17 Put 1.10 0,00 1.10 1.10 200 600 18:30
O_TUPRSE0317P72.50S0 03/17 Put 1.35 0,00 1.35 1.35 200 400 18:30
O_PGSUSE0217P14.00S0 02/17 Put 0.47 0,00 0.47 0.47 190 190 18:30
O_TRYUSDKE0117P3750S0 01/17 Put 43.00 0,00 38.50 43.00 186 19,227 18:30
O_HALKBE0117P9.00S0 01/17 Put 0.14 0,00 0.12 0.14 180 3,620 18:30
O_TRYUSDKE0117C3700S0 01/17 Call 160.50 0,00 128.70 160.50 159 4,051 18:30
O_TRYUSDKE0117P3725S0 01/17 Put 19.50 0,00 19.50 30.00 156 11,306 18:30
O_HALKBE0217C8.25S0 02/17 Call 1.29 0,00 1.29 1.29 151 151 18:30
O_HALKBE0217C8.00S0 02/17 Call 1.51 0,00 1.51 1.51 150 150 18:30
O_XU030E1217C96.000S0 12/17 Call 0.07 0,00 0.07 0.07 150 150 18:30
O_XU030E0617C90.000S0 06/17 Call 1.38 0,00 1.38 1.38 150 150 18:30
O_PGSUSE0217P13.50S0 02/17 Put 0.49 0,00 0.49 0.49 150 150 18:30
O_TOASOE0117C24.00S0 01/17 Call 0.81 0,00 0.81 0.81 150 50 18:30
O_XU030E0417P88.000S0 04/17 Put 0.91 0,00 0.91 0.91 150 162 18:30
O_TUPRSE0117P72.50S0 01/17 Put 2.24 0,00 2.24 2.24 150 150 18:30
O_AKBNKE0217P7.25S0 02/17 Put 0.10 0,00 0.10 0.10 150 150 18:30
O_TUPRSE0117C72.50S0 01/17 Call 1.40 0,00 1.40 1.80 146 143 18:30
O_PGSUSE0217P14.50S0 02/17 Put 0.62 0,00 0.62 0.62 145 145 18:30
O_TRYUSDKE0217P3775S0 02/17 Put 54.30 0,00 54.30 54.30 140 3,390 18:30
O_AKBNKE0217P7.50S0 02/17 Put 0.18 0,00 0.18 0.18 130 2,263 18:30
O_AKBNKE0217P7.75S0 02/17 Put 0.16 0,00 0.16 0.16 130 5,130 18:30
O_HALKBE0117C9.25S0 01/17 Call 0.41 0,00 0.40 0.41 125 125 18:30
O_PGSUSE0217C14.50S0 02/17 Call 0.70 0,00 0.70 0.70 120 120 18:30
O_XU030E0217P100.000S0 02/17 Put 1.88 0,00 1.51 1.88 105 121 18:30
O_YKBNKE0317C2.75S0 03/17 Call 0.36 0,00 0.36 0.36 102 100 18:30
O_HALKBE0217C9.00S0 02/17 Call 0.67 0,00 0.67 0.67 102 102 18:30
O_TRYUSDKE0117P3825S0 01/17 Put 76.20 0,00 70.50 76.20 101 1,600 18:30
O_TRYUSDKE0117P3475S0 01/17 Put 2.70 0,00 2.70 2.70 100 8,337 18:30
O_TRYUSDKE0117P3525S0 01/17 Put 3.60 0,00 3.60 3.60 100 19,961 18:30
O_TRYUSDKE0117C3300S0 01/17 Call 500.00 0,00 487.80 500.00 100 1,100 18:30
O_AKBNKE0217P7.00S0 02/17 Put 0.06 0,00 0.06 0.06 100 100 18:30
O_XU030E0617P98.000S0 06/17 Put 0.30 0,00 0.30 0.30 100 100 18:30
O_XU030E1217C98.000S0 12/17 Call 0.27 0,00 0.27 0.27 100 6,100 18:30
O_SAHOLE0117P8.00S0 01/17 Put 0.07 0,00 0.07 0.07 100 100 18:30
O_YKBNKE1217C4.00S0 12/17 Call 0.08 0,00 0.08 0.08 100 9,100 18:30
O_TTKOME0317P6.00S0 03/17 Put 0.13 0,00 0.13 0.14 100 4,100 18:30
O_TTKOME0317C5.25S0 03/17 Call 0.30 0,00 0.30 0.30 100 100 18:30
O_TUPRSE0317P65.00S0 03/17 Put 0.08 0,00 0.08 0.08 100 100 18:30
O_TUPRSE0317P57.50S0 03/17 Put 0.36 0,00 0.36 0.36 100 100 18:30
O_THYAOE0117P5.00S0 01/17 Put 0.09 0,00 0.09 0.09 100 11,760 18:30
O_TUPRSE0117C70.00S0 01/17 Call 1.10 0,00 1.10 1.10 100 100 18:30
O_TUPRSE0117P62.50S0 01/17 Put 1.60 0,00 1.60 1.60 100 500 18:30
O_TOASOE0117P22.00S0 01/17 Put 0.76 0,00 0.76 0.76 100 300 18:30
O_TRYUSDKE0117C3550S0 01/17 Call 259.80 0,00 259.80 259.80 96 16,887 18:30
O_XU030E0217C106.000S0 02/17 Call 0.70 0,00 0.60 0.70 90 281 18:30
O_XU030E0217C98.000S0 02/17 Call 5.00 0,00 5.00 5.00 83 684 18:30
O_XU030E0417C100.000S0 04/17 Call 4.95 0,00 4.56 4.95 81 56 18:30
O_PGSUSE0217C16.00S0 02/17 Call 0.30 0,00 0.30 0.30 80 80 18:30
O_TRYUSDKE0117C3400S0 01/17 Call 415.50 0,00 415.50 415.50 80 2,771 18:30
O_ARCLKE0117C20.00S0 01/17 Call 0.70 0,00 0.70 0.70 78 78 18:30
O_XU030E0217C102.000S0 02/17 Call 2.05 0,00 2.05 2.60 75 769 18:30
O_XU030E0417P102.000S0 04/17 Put 4.10 0,00 4.10 4.10 75 75 18:30
O_XU030E0217P102.000S0 02/17 Put 2.78 0,00 2.14 2.78 71 231 18:30
O_AKBNKE0117P7.75S0 01/17 Put 0.23 0,00 0.23 0.23 70 2,070 18:30
O_XU030E0417C92.000S0 04/17 Call 7.85 0,00 7.85 8.22 60 30 18:30
O_XU030E0417P100.000S0 04/17 Put 3.30 0,00 3.30 3.30 50 113 18:30
O_XU030E0417P98.000S0 04/17 Put 2.80 0,00 2.80 2.80 50 75 18:30
O_TUPRSE0117C75.00S0 01/17 Call 0.70 0,00 0.70 0.70 50 50 18:30
O_VAKBNE0117P4.25S0 01/17 Put 0.06 0,00 0.06 0.06 50 5,050 18:30
O_TRYUSDKE0217C3950S0 02/17 Call 63.00 0,00 63.00 63.00 50 3,649 18:30
O_THYAOE0117P4.50S0 01/17 Put 0.01 0,00 0.01 0.01 50 50 18:30
O_VAKBNE0317C4.75S0 03/17 Call 0.12 0,00 0.12 0.12 50 50 18:30
O_GARANE0117C7.25S0 01/17 Call 0.40 0,00 0.40 0.40 50 50 18:30
O_YKBNKE0317C3.75S0 03/17 Call 0.88 0,00 0.88 0.88 50 50 18:30
O_YKBNKE0317C4.00S0 03/17 Call 0.64 0,00 0.64 0.64 50 50 18:30
O_XU030E1217P104.000S0 12/17 Put 0.10 0,00 0.10 0.10 50 295 18:30
O_HALKBE0217C8.75S0 02/17 Call 0.88 0,00 0.88 0.88 50 50 18:30
O_HALKBE0217C8.50S0 02/17 Call 1.08 0,00 1.08 1.08 50 50 18:30
O_VAKBNE0217P4.50S0 02/17 Put 0.23 0,00 0.23 0.23 50 50 18:30
O_XU030E0417P84.000S0 04/17 Put 1.09 0,00 1.09 1.09 50 50 18:30
O_YKBNKE0217C3.75S0 02/17 Call 0.07 0,00 0.07 0.07 50 50 18:30
O_XU030E0217P96.000S0 02/17 Put 0.80 0,00 0.72 0.90 45 1,159 18:30
O_XU030E0217C88.000S0 02/17 Call 6.76 0,00 6.76 6.90 40 50 18:30
O_TRYUSDKE0117C3650S0 01/17 Call 188.40 0,00 164.40 188.40 40 2,796 18:30
O_TRYUSDKE0217P3725S0 02/17 Put 48.30 0,00 48.30 48.30 39 39 18:30
O_XU030E0217C104.000S0 02/17 Call 1.39 0,00 1.27 1.40 38 648 18:30
O_XU030E0417P94.000S0 04/17 Put 1.77 0,00 1.52 1.89 35 30 18:30
O_XU030E0417C98.000S0 04/17 Call 5.81 0,00 5.81 5.81 33 96 18:30
O_EREGLE0117P4.75S0 01/17 Put 0.10 0,00 0.08 0.10 33 2,063 18:30
O_TRYUSDKE0117P3675S0 01/17 Put 12.00 0,00 12.00 15.90 32 4,500 18:30
O_XU030E0217P104.000S0 02/17 Put 3.77 0,00 3.77 3.77 30 30 18:30
O_XU030E0217P80.000S0 02/17 Put 1.01 0,00 1.01 1.01 30 30 18:30
O_XU030E0217C92.000S0 02/17 Call 8.70 0,00 8.10 8.70 25 344 18:30
O_XU030E0417C96.000S0 04/17 Call 5.40 0,00 5.40 5.48 25 25 18:30
O_TRYUSDKE0217C3900S0 02/17 Call 84.00 0,00 84.00 84.00 25 1,525 18:30
O_TUPRSE0117P70.00S0 01/17 Put 2.10 0,00 2.10 2.10 20 20 18:30
O_GARANE0117P6.75S0 01/17 Put 0.07 0,00 0.07 0.07 20 570 18:30
O_XU030E0217C100.000S0 02/17 Call 2.96 0,00 2.96 3.12 20 1,243 18:30
O_XU030E0217C86.000S0 02/17 Call 6.56 0,00 6.12 6.56 20 10 18:30
O_EREGLE0117C5.25S0 01/17 Call 0.35 0,00 0.35 0.35 20 30 18:30
O_TRYUSDKE0117C3450S0 01/17 Call 189.60 0,00 189.60 189.60 20 13,415 18:30
O_XU030E0217P98.000S0 02/17 Put 1.05 0,00 1.00 1.13 18 152 18:30
O_XU030E0217C90.000S0 02/17 Call 8.17 0,00 8.17 8.17 15 50 18:30
O_XU030E0417P90.000S0 04/17 Put 2.00 0,00 2.00 2.00 15 23 18:30
O_XU030E0217P82.000S0 02/17 Put 1.15 0,00 1.01 1.15 15 20 18:30
O_GARANE0117C7.50S0 01/17 Call 0.95 0,00 0.18 0.95 12 1,000 18:30
O_TUPRSE1217C60.00S0 12/17 Call 0.03 0,00 0.03 0.03 10 1,581 18:30
O_XU030E0217P94.000S0 02/17 Put 0.45 0,00 0.45 0.50 10 605 18:30
O_TRYUSDKE0217P3600S0 02/17 Put 15.00 0,00 15.00 15.00 10 12,001 18:30
O_TRYUSDKE0117P3575S0 01/17 Put 6.60 0,00 6.60 6.60 10 7,404 18:30
O_TRYUSDKE0117C3150S0 01/17 Call 658.80 0,00 658.80 658.80 9 82 18:30
O_XU030E0217C96.000S0 02/17 Call 5.79 0,00 5.64 5.79 9 739 18:30
O_TRYUSDKE0217P3550S0 02/17 Put 15.90 0,00 15.90 15.90 7 6,250 18:30
O_TRYUSDKE0217C3600S0 02/17 Call 253.80 0,00 253.80 253.80 7 37,043 18:30
O_EREGLE0117C4.75S0 01/17 Call 0.30 0,00 0.28 0.30 6 3 18:30
O_XU030E0417P96.000S0 04/17 Put 2.20 0,00 2.20 2.20 6 31 18:30
O_TRYUSDKE0217C3700S0 02/17 Call 164.90 0,00 164.90 164.90 5 4,730 18:30
O_XU030E0417C106.000S0 04/17 Call 1.95 0,00 1.95 1.95 5 5 18:30
O_TRYUSDKE0217P3700S0 02/17 Put 38.10 0,00 38.10 38.10 4 5,003 18:30
O_TRYUSDKE0217C3550S0 02/17 Call 180.00 0,00 180.00 180.00 3 11,830 18:30
O_XU030E0217P92.000S0 02/17 Put 0.29 0,00 0.29 0.30 3 522 18:30
O_XU030E0217C94.000S0 02/17 Call 7.50 0,00 7.50 7.50 2 342 18:30
O_TRYUSDKE0217C3800S0 02/17 Call 132.00 0,00 115.00 132.00 2 1,251 18:30
O_TRYUSDKE0217P3850S0 02/17 Put 109.80 0,00 105.00 109.80 2 250 18:30
O_EREGLE0117C5.50S0 01/17 Call 0.02 0,00 0.02 0.08 2 1,000 18:30
O_TRYUSDKE0217P3500S0 02/17 Put 10.20 0,00 10.20 10.20 1 200 18:30
O_TRYUSDKE0117P3850S0 01/17 Put 90.00 0,00 90.00 90.00 1 2,501 18:30
O_XU030E0417C102.000S0 04/17 Call 2.45 0,00 2.45 2.45 1 113 18:30
O_XU030E0217P90.000S0 02/17 Put 0.35 0,00 0.35 0.35 1 1,655 18:30
O_XU030E0417P92.000S0 04/17 Put 3.00 0,00 3.00 3.00 1 4 18:30
O_THYAOE0117P5.25S0 01/17 Put 0.34 0,00 0.34 0.34 1 4,001 18:30
O_XU030E0417C104.000S0 04/17 Call 2.68 0,00 2.68 2.68 1 7 18:30
O_TRYUSDKE0117C3900S0 01/17 Call 43.60 0,00 43.60 43.60 1 487 18:30
O_SISEE0117C2.75S1 01/17 Call 0.00 0,00 0.00 0.00 0 0 18:01
O_SAHOLE0117P8.25S0 01/17 Put 0.00 0,00 0.00 0.00 0 0 18:01
O_TRYUSDKE0117P3900S0 01/17 Put 0.00 0,00 0.00 0.00 0 0 19:33
O_TRYUSDKE0117P3925S0 01/17 Put 0.00 0,00 0.00 0.00 0 0 19:33
O_SISEE0117C3.00S1 01/17 Call 0.00 0,00 0.00 0.00 0 0 18:01
O_SISEE0117C3.50S1 01/17 Call 0.00 0,00 0.00 0.00 0 0 18:01
O_SAHOLE0117P9.75S0 01/17 Put 0.00 0,00 0.00 0.00 0 0 18:01
O_PGSUSE0217C15.00S0 02/17 Call 0.00 0,00 0.00 0.00 0 0 18:28
O_PGSUSE0217C10.00S0 02/17 Call 0.00 0,00 0.00 0.00 0 0 18:28
O_PETKME0217P3.00S0 02/17 Put 0.00 0,00 0.00 0.00 0 0 18:28
O_PETKME0217P4.00S0 02/17 Put 0.00 0,00 0.00 0.00 0 0 18:28
O_PETKME0217P4.25S0 02/17 Put 0.00 0,00 0.00 0.00 0 0 18:28
O_PGSUSE0117C10.00S0 01/17 Call 0.00 0,00 0.00 0.00 0 0 18:28
O_PGSUSE0117P10.00S0 01/17 Put 0.00 0,00 0.00 0.00 0 0 18:28
O_SISEE0117P3.75S1 01/17 Put 0.00 0,00 0.00 0.00 0 0 18:01
O_ARCLKE0317C16.50S0 03/17 Call 0.00 0,00 0.00 0.00 0 0 19:33
O_SISEE0117P2.75S1 01/17 Put 0.00 0,00 0.00 0.00 0 0 18:01
O_TCELLE0117C11.50S1 01/17 Call 0.00 0,00 0.00 0.00 0 0 18:01
O_TCELLE0117C8.00S1 01/17 Call 0.00 0,00 0.00 0.00 0 0 18:01
O_ARCLKE0317P16.50S0 03/17 Put 0.00 0,00 0.00 0.00 0 0 19:33
O_ARCLKE1217C16.50S0 12/17 Call 0.00 0,00 0.00 0.00 0 0 19:33
O_TCELLE0117C8.25S1 01/17 Call 0.00 0,00 0.00 0.00 0 0 18:01
O_TCELLE0117C8.50S1 01/17 Call 0.00 0,00 0.00 0.00 0 0 18:01
O_TCELLE0117C8.75S1 01/17 Call 0.00 0,00 0.00 0.00 0 0 18:01
O_TCELLE0117C9.00S1 01/17 Call 0.00 0,00 0.00 0.00 0 0 18:01
O_ARCLKE1217P16.50S0 12/17 Put 0.00 0,00 0.00 0.00 0 0 19:33
O_TCELLE0117C9.25S1 01/17 Call 0.00 0,00 0.00 0.00 0 0 18:01
O_TCELLE0117C9.50S1 01/17 Call 0.00 0,00 0.00 0.00 0 0 18:01
O_TCELLE0117C9.75S1 01/17 Call 0.00 0,00 0.00 0.00 0 0 18:01
O_TCELLE0117C10.50S1 01/17 Call 0.00 0,00 0.00 0.00 0 0 18:01
O_EREGLE1217C6.00S0 12/17 Call 0.00 0,00 0.00 0.00 0 0 18:31
O_PGSUSE0117C17.00S0 01/17 Call 0.00 0,00 0.00 0.00 0 0 18:27
O_PGSUSE0117P17.00S0 01/17 Put 0.00 0,00 0.00 0.00 0 0 18:27
O_EREGLE0317P4.25S0 03/17 Put 0.00 0,00 0.00 0.00 0 0 18:31
O_PGSUSE0217C17.00S0 02/17 Call 0.00 0,00 0.00 0.00 0 0 18:27
O_PGSUSE0217P17.00S0 02/17 Put 0.00 0,00 0.00 0.00 0 0 18:27
O_PGSUSE0317C17.00S0 03/17 Call 0.00 0,00 0.00 0.00 0 0 18:27
O_PGSUSE0317P17.00S0 03/17 Put 0.00 0,00 0.00 0.00 0 0 18:27
O_PGSUSE1217C17.00S0 12/17 Call 0.00 0,00 0.00 0.00 0 0 18:27
O_PGSUSE1217P17.00S0 12/17 Put 0.00 0,00 0.00 0.00 0 0 18:27
O_SAHOLE0317C11.00S0 03/17 Call 0.00 0,00 0.00 0.00 0 0 18:27
O_SAHOLE0317P11.00S0 03/17 Put 0.00 0,00 0.00 0.00 0 0 18:27
O_SAHOLE1217C11.00S0 12/17 Call 0.00 0,00 0.00 0.00 0 0 18:27
O_SAHOLE1217P11.00S0 12/17 Put 0.00 0,00 0.00 0.00 0 0 18:27
O_TCELLE0317C7.75S1 03/17 Call 0.00 0,00 0.00 0.00 0 0 18:27
O_TCELLE0317P7.75S1 03/17 Put 0.00 0,00 0.00 0.00 0 0 18:27
O_TCELLE1217C7.75S1 12/17 Call 0.00 0,00 0.00 0.00 0 0 18:27
O_TCELLE1217P7.75S1 12/17 Put 0.00 0,00 0.00 0.00 0 0 18:27
O_SAHOLE0117P7.50S0 01/17 Put 0.00 0,00 0.00 0.00 0 0 18:01
O_SAHOLE0117P10.00S0 01/17 Put 0.00 0,00 0.00 0.00 0 0 18:01
O_PGSUSE0217C10.50S0 02/17 Call 0.00 0,00 0.00 0.00 0 0 18:28
O_PGSUSE0217C11.00S0 02/17 Call 0.00 0,00 0.00 0.00 0 0 18:28
O_THYAOE0317C4.00S0 03/17 Call 0.00 0,00 0.00 0.00 0 0 18:27
O_THYAOE0317P4.00S0 03/17 Put 0.00 0,00 0.00 0.00 0 0 18:27
O_PGSUSE0217C11.50S0 02/17 Call 0.00 0,00 0.00 0.00 0 0 18:28
O_PGSUSE0217C12.00S0 02/17 Call 0.00 0,00 0.00 0.00 0 0 18:28
O_THYAOE1217C4.00S0 12/17 Call 0.00 0,00 0.00 0.00 0 0 18:27
O_SAHOLE0117P7.75S0 01/17 Put 0.00 0,00 0.00 0.00 0 0 18:01
O_PGSUSE0217C13.00S0 02/17 Call 0.00 0,00 0.00 0.00 0 0 18:28
O_PGSUSE0217C13.50S0 02/17 Call 0.00 0,00 0.00 0.00 0 0 18:28
O_THYAOE1217P4.00S0 12/17 Put 0.00 0,00 0.00 0.00 0 0 18:27
O_TOASOE0317C19.50S0 03/17 Call 0.00 0,00 0.00 0.00 0 0 18:27
O_PGSUSE0217C14.00S0 02/17 Call 0.00 0,00 0.00 0.00 0 0 18:28
O_PGSUSE0217C12.50S0 02/17 Call 0.00 0,00 0.00 0.00 0 0 18:28
O_TOASOE0317P19.50S0 03/17 Put 0.00 0,00 0.00 0.00 0 0 18:27
O_TOASOE1217C19.50S0 12/17 Call 0.00 0,00 0.00 0.00 0 0 18:27
O_TOASOE1217P19.50S0 12/17 Put 0.00 0,00 0.00 0.00 0 0 18:27
O_EREGLE0317C5.50S0 03/17 Call 0.00 0,00 0.00 0.00 0 0 18:31
O_YKBNKE0317P3.00S0 03/17 Put 0.00 0,00 0.00 0.00 0 0 17:55
O_YKBNKE0317P3.75S0 03/17 Put 0.00 0,00 0.00 0.00 0 0 17:55
O_SAHOLE0117P9.25S0 01/17 Put 0.00 0,00 0.00 0.00 0 0 18:01
O_YKBNKE0317P2.75S0 03/17 Put 0.00 0,00 0.00 0.00 0 0 17:55
O_KCHOLE0217C10.00S0 02/17 Call 0.00 0,00 0.00 0.00 0 0 18:28
O_YKBNKE0317P4.00S0 03/17 Put 0.00 0,00 0.00 0.00 0 0 17:55
O_KCHOLE0217C10.50S0 02/17 Call 0.00 0,00