Vadeli İşlem ve Opsiyon Piyasası –Vadeli

Dayanak Varlık :
Sözleşme Vade Son Fiyat Değişim Düşük Yüksek Hacim AP Güncelleme
F_USDTRY0417 RY/04 3.6500 0,00 3.6492 3.6683 108,798 310,763 05:10
F_XU0300417 30/04 110.625 0,00 109.425 110.650 103,729 384,980 19:38
F_USDTRY0317 RY/03 3.6210 0,00 3.6190 3.6411 30,299 42,906 19:38
F_XAUTRYM0417 YM/04 146.98 0,00 146.48 148.25 19,800 40,968 05:10
F_KRDMD0517 MD/05 1.22 -1,61 1.22 1.25 7,785 15,544 05:10
F_XAUUSD0417 SD/04 1,248.00 0,00 1,242.70 1,250.10 5,225 11,663 19:38
F_PGSUS0517 US/05 15.14 -2,13 15.14 15.46 2,744 86 05:10
F_EURUSD0417 SD/04 1.0818 0,00 1.0782 1.0830 2,363 7,512 05:10
F_XAUTRYM0617 YM/06 149.89 0,00 149.30 150.03 2,229 5,245 05:10
F_EKGYO0517 YO/05 3.14 0,32 3.12 3.14 2,103 2,080 05:10
F_YKBNK0317 NK/03 3.83 0,00 3.80 3.85 2,031 3,430 05:10
F_XU0300617 30/06 111.400 0,00 110.000 111.400 2,015 9,841 05:10
F_GARAN0317 AN/03 8.95 0,00 8.72 8.95 1,555 3,586 19:38
F_TTKOM0417 OM/04 5.89 0,00 5.89 5.90 900 16 19:38
F_PGSUS1217 US/12 13.88 4,36 13.43 13.88 798 3 05:10
F_THYAO0317 AO/03 5.55 0,00 5.51 5.58 559 9,373 05:10
F_SISE0417 SE/04 4.19 0,00 4.17 4.21 508 7 19:38
F_USDTRY0617 RY/06 3.7150 0,00 3.7142 3.7300 456 11,588 19:38
F_EURTRY0317 RY/03 3.9103 0,00 3.9081 3.9244 389 2,366 19:38
F_XAUTRYM0817 YM/08 152.80 0,00 152.21 152.85 364 1,290 05:10
F_ARCLK0417 LK/04 22.37 0,00 22.17 22.39 350 558 19:38
F_EREGL0317 GL/03 5.96 0,00 5.93 6.03 349 3,703 19:38
F_USDTRY1217 RY/12 3.9050 0,00 3.9040 3.9220 299 46,212 05:10
F_ARCLK0517 LK/05 21.78 0,00 21.78 21.78 297 297 05:10
F_EURUSD0617 SD/06 1.0854 0,00 1.0814 1.0854 294 1,711 19:38
F_ISCTR0317 TR/03 6.70 0,00 6.57 6.70 255 2,151 19:38
F_SAHOL1217 OL/12 11.21 0,00 11.21 11.21 250 259 05:10
F_EURTRY0417 RY/04 3.9490 0,00 3.9477 3.9662 244 9,182 05:10
F_GARAN0517 AN/05 8.79 0,00 8.79 8.79 240 26 05:10
F_EURUSD0317 SD/03 1.0807 0,00 1.0770 1.0813 223 2,657 19:38
F_HALKB0517 KB/05 11.09 0,00 11.09 11.09 220 1 05:10
F_AKBNK0517 NK/05 8.72 0,00 8.72 8.72 200 200 05:10
F_SAHOL0417 OL/04 10.02 0,00 10.02 10.07 177 2,269 19:38
F_SAHOL0517 OL/05 10.06 -0,98 10.02 10.09 151 1,141 05:10
F_THYAO0417 AO/04 5.62 0,00 5.43 5.62 141 24,709 19:38
F_ELCBAS1217 AS/12 161.50 0,06 161.40 161.50 133 2,193 05:10
F_ISCTR0417 TR/04 6.50 0,00 6.37 6.50 127 35,744 19:38
F_TUPRS0317 RS/03 88.80 0,00 88.65 89.15 111 449 05:10
F_KCHOL0417 OL/04 15.40 0,00 15.33 15.40 101 204 19:38
F_ELCBAS1017 AS/10 141.80 0,07 141.70 141.80 97 2,486 05:10
F_HALKB0317 KB/03 11.41 0,00 11.18 11.41 78 3,694 19:38
F_PETKM0517 KM/05 4.28 -1,61 4.28 4.34 69 86 05:10
F_XU0301217 30/12 116.450 0,00 115.375 116.450 69 2,473 05:10
F_ELCBAS0518 AS/05 181.40 0,00 180.40 181.40 67 1,372 05:10
F_ELCBAS0517 AS/05 141.20 0,00 139.10 141.20 66 95 19:38
F_SISE0317 SE/03 4.21 0,00 4.15 4.21 60 179 05:10
F_XU0300817 30/08 113.000 0,00 112.000 113.000 57 218 19:38
F_GARAN0417 AN/04 8.70 0,00 8.58 8.70 50 22,276 19:38
F_YKBNK0517 NK/05 4.04 0,00 4.04 4.04 50 50 19:38
F_KRDMD0417 MD/04 1.17 0,00 1.17 1.17 43 106,492 19:38
F_KCHOL0317 OL/03 15.74 0,00 15.56 15.74 42 301 19:38
F_ELCBAS0417 AS/04 141.00 0,00 140.60 141.00 37 409 05:10
F_THYAO0517 AO/05 5.65 0,00 5.65 5.65 35 111 05:10
F_ELCBAS0618 AS/06 172.60 0,00 172.60 173.10 34 1,277 05:10
F_XAUUSD0617 SD/06 1,251.00 0,00 1,246.00 1,252.00 30 354 19:38
F_ELCBAS1117 AS/11 135.20 0,22 135.00 135.40 30 2,475 05:10
F_VAKBN0317 BN/03 5.48 0,00 5.45 5.48 26 12,473 05:10
F_FBIST0417 ST/04 260.25 0,00 260.25 261.25 25 15 19:38
F_ELCBAS0318 AS/03 148.10 0,00 148.10 148.10 25 946 05:10
F_AKBNK1217 NK/12 8.38 0,00 7.05 8.38 20 10 19:26
F_KRDMD0317 MD/03 1.14 0,00 1.14 1.16 18 15,569 05:10
F_PETKM0417 KM/04 4.60 0,00 4.53 4.60 16 3,691 19:38
F_ARCLK0317 LK/03 22.60 0,00 22.60 22.72 16 92 19:38
F_EREGL1217 GL/12 6.61 0,00 6.60 6.61 16 16 19:38
F_AKBNK0317 NK/03 8.70 0,00 8.54 8.70 15 532 19:38
F_EURUSD1217 SD/12 1.0921 0,00 1.0908 1.0935 13 5,892 19:38
F_VAKBN1217 BN/12 6.03 0,00 6.03 6.03 12 84 05:10
F_ELCBAS0617 AS/06 142.00 0,00 141.50 142.00 12 71 19:38
F_XAUUSD0817 SD/08 1,253.00 0,00 1,245.00 1,255.10 12 90 19:38
F_EREGL0417 GL/04 6.01 0,00 6.01 6.01 10 786 19:38
F_VAKBN0417 BN/04 5.48 0,00 5.47 5.48 10 29,348 19:38
F_ISCTR1217 TR/12 6.71 0,00 6.71 6.72 10 69 19:38
F_EREGL0517 GL/05 5.80 0,00 5.80 6.03 10 560 05:10
F_FBIST0617 ST/06 264.00 0,00 264.00 264.00 10 50 05:10
F_ELCBAS0118 AS/01 139.70 0,00 139.70 139.70 10 2,096 05:10
F_TCELL0317 LL/03 12.15 0,00 12.15 12.15 10 24 05:10
F_ISCTR0517 TR/05 6.52 0,00 6.40 6.52 10 123 05:10
F_TTKOM1217 OM/12 5.96 0,00 5.96 5.96 10 10 05:10
F_PETKM0317 KM/03 4.89 0,00 4.89 4.89 10 15,169 05:10
F_ELCBAS0917 AS/09 145.50 0,00 145.50 145.50 10 31 05:10
F_KCHOL0517 OL/05 15.40 0,00 15.40 15.40 10 10 05:10
F_KRDMD1217 MD/12 1.22 0,00 1.22 1.22 10 2,610 05:10
F_TTKOM0317 OM/03 5.78 0,00 5.78 5.78 8 3 05:10
F_YKBNK0417 NK/04 3.85 0,00 3.83 3.85 8 2,147 19:38
F_KCHOL1217 OL/12 13.54 0,45 13.48 13.54 6 270 05:10
F_PGSUS0317 US/03 14.99 0,00 14.99 14.99 5 1,149 05:10
F_TOASO0517 SO/05 27.00 0,00 27.00 27.00 5 1,190 05:10
F_ARCLK1217 LK/12 20.96 -0,33 20.96 20.96 4 208 19:26
F_ELCBAS0218 AS/02 150.00 0,00 150.00 150.00 4 4 19:26
F_AKBNK0417 NK/04 8.69 0,00 8.69 8.69 3 12,314 19:38
F_ELCBAS0317 AS/03 146.80 0,00 146.80 146.90 2 1,064 05:10
F_THYAO1217 AO/12 6.11 0,00 6.11 6.11 2 434 05:10
F_HALKB1217 KB/12 13.00 0,00 11.00 13.00 2 23 19:38
F_HALKB0417 KB/04 11.42 0,00 11.33 11.42 2 16,022 19:38
F_PGSUS0417 US/04 14.92 0,00 14.92 14.92 2 3,947 19:38
F_TTKOM0517 OM/05 5.93 0,00 5.93 5.98 2 900 19:26
F_EKGYO0317 YO/03 3.10 0,00 3.10 3.10 1 58 19:38
F_TOASO1217 SO/12 24.42 3,65 24.42 24.42 1 2 05:10
F_TOASO0417 SO/04 26.62 0,00 26.62 26.62 1 2 19:38
F_TOASO0317 SO/03 27.17 0,00 27.17 27.17 1 7 05:10
F_EURTRY1217 RY/12 4.2879 0,00 4.2879 4.2879 1 5,245 05:10
F_PETKM1217 KM/12 5.03 0,00 5.03 5.03 1 1 05:10
F_EKGYO1217 YO/12 2.99 0,00 2.99 2.99 1 1 19:38
F_EKGYO0417 YO/04 3.04 0,00 3.04 3.04 1 11,147 19:38
F_ELCBAS0717 AS/07 157.00 0,00 157.00 157.00 1 15 05:10
F_ELCBAS0418 AS/04 219.10 0,00 219.10 219.10 1 1,413 19:26
F_TUPRS1217 RS/12 93.89 0,00 93.89 93.89 1 7 05:10
F_YKBNK1217 NK/12 4.22 0,00 4.22 4.22 1 21 05:10
F_TUPRS0417 RS/04 84.00 0,00 84.00 84.00 1 219 19:38
F_SAHOL0317 OL/03 10.10 0,00 10.10 10.10 1 1,077 05:10
F_TCELL0417 LL/04 12.27 0,00 12.27 12.27 1 522 19:38
F_TUPRS0517 RS/05 85.02 0,00 85.02 85.02 1 240 19:38
F_VAKBN0517 BN/05 5.41 0,00 5.41 5.41 1 1 19:38
F_ELCBAS0817 AS/08 159.00 0,00 159.00 159.00 1 110 05:10
F_GARAN1217 AN/12 9.19 0,00 9.19 9.19 1 627 19:38
F_EURTRY0617 RY/06 4.0460 0,00 4.0460 4.0460 1 72 19:38
F_WHTANR0717 NR/07 0.0000 0,00 0.0000 0.0000 0 0 05:10
F_COTEGE0317 GE/03 0.000 0,00 0.000 0.000 0 0 05:10
F_COTEGE0517 GE/05 0.000 0,00 0.000 0.000 0 0 05:10
F_TCELL1217 LL/12 0.00 0,00 0.00 0.00 0 0 05:10
F_SASX100417 10/04 0.00 0,00 0.00 0.00 0 0 19:26
F_SASX100617 10/06 0.00 0,00 0.00 0.00 0 0 19:26
F_HMSTR0917 TR/09 0.00 0,00 0.00 0.00 0 0 19:26
F_HMSTR0317 TR/03 0.00 0,00 0.00 0.00 0 0 05:10
F_HMSTR0417 TR/04 0.00 0,00 0.00 0.00 0 0 05:10
F_TCELL0517 LL/05 0.00 0,00 0.00 0.00 0 0 05:10
F_ONREPOM0317 OM/03 0.00 0,00 0.00 0.00 0 0 05:10
F_ONREPOM0617 OM/06 0.00 0,00 0.00 0.00 0 0 05:10
F_ONREPOM0417 OM/04 0.00 0,00 0.00 0.00 0 0 05:10
F_ONREPOM0517 OM/05 0.00 0,00 0.00 0.00 0 0 05:10
F_ONREPOQ117 PO/Q1 0.00 0,00 0.00 0.00 0 0 05:10
F_ONREPOQ118 PO/Q1 0.00 0,00 0.00 0.00 0 0 19:26
F_ONREPOQ218 PO/Q2 0.00 0,00 0.00 0.00 0 0 05:10
F_ONREPOQ217 PO/Q2 0.00 0,00 0.00 0.00 0 0 05:10
F_ONREPOQ417 PO/Q4 0.00 0,00 0.00 0.00 0 0 05:10
F_ONREPOQ318 PO/Q3 0.00 0,00 0.00 0.00 0 0 05:10
F_ONREPOQ418 PO/Q4 0.00 0,00 0.00 0.00 0 0 05:10
F_ONREPOQ317 PO/Q3 0.00 0,00 0.00 0.00 0 0 05:10
F_WHTANR0517 NR/05 0.0000 0,00 0.0000 0.0000 0 0 05:10
F_WHTANR0917 NR/09 0.0000 0,00 0.0000 0.0000 0 0 05:10
F_SISE1217 SE/12 0.00 0,00 0.00 0.00 0 0 05:10
F_HMSTR0617 TR/06 0.00 0,00 0.00 0.00 0 0 19:26
F_SISE0517 SE/05 0.00 0,00 0.00 0.00 0 0 05:10
F_WHTDRM0517 RM/05 0.00 0,00 0.00 0.00 0 0 05:10
F_WHTDRM0717 RM/07 0.00 0,00 0.00 0.00 0 0 05:10
F_WHTDRM0917 RM/09 0.00 0,00 0.00 0.00 0 0 19:26