TURIB GUNLUK BULTENI (TABLO)

    
       
    `ENDEKS ADI 
    (INDEX NAME)`                                                                        `ENDEKS KISA KODU
    (INDEX CODE)` `DEGISIM ORANI (%)
    (CHANGE)` `ACILIS
    (OPEN)` `EN 
    DUSUK
    (MIN.)` `EN 
    YUKSEK
    (MAX.)` `KAPANIS
    (CLOSE)` `ISLEM MIKTARI(KG)
    (VOLUME)`               `ISLEM HACMI (TL)
    (VALUE)`                                
    TURIB ARPA ENDEKSI (TMEX BARLEY INDEX)                                                            TRBARP                          2,03%                        1.879,41        1.868,07           1.884,04            1.879,88          429.142                                    1.361.256,00                                              
    TURIB BUGDAY EKMEKLIK ENDEKSI (TMEX WHEAT BREAD INDEX)                                            TRBBGDEKM                       2,52%                        2.014,08        2.014,08           2.061,71            2.055,69          4.728.790                                  19.845.503,43                                             
    TURIB BUGDAY ENDEKSI (TMEX WHEAT INDEX)                                                           TRBBGD                          2,53%                        1.973,56        1.973,56           2.036,86            2.034,10          5.656.685                                  24.069.672,75                                             
    TURIB BUGDAY MAKARNALIK ENDEKSI (TMEX WHEAT DURUM INDEX)                                          TRBBGDMAK                       3,30%                        2.089,92        2.057,54           2.098,74            2.098,74          927.895                                    4.224.169,32                                              
    TURIB HUBUBAT ENDEKSI (TMEX GRAIN INDEX)                                                          TRBHUB                          2,24%                        1.921,00        1.921,00           1.971,71            1.964,69          10.829.740                                 41.476.961,45                                             
    TURIB MISIR 1.SINIF ENDEKSI (TMEX CORN 1. GRADE INDEX)                                            TRBMSR1SN                       0,47%                        1.791,47        1.762,66           1.834,35            1.786,48          1.072.703                                  3.499.433,84                                              
    TURIB MISIR 2.SINIF ENDEKSI (TMEX CORN 2. GRADE INDEX)                                            TRBMSR2SN                       4,44%                        1.851,61        1.833,48           1.851,61            1.833,48          3.671.210                                  12.546.598,86                                             
    TURIB MISIR ENDEKSI (TMEX CORN INDEX)                                                             TRBMSR                          2,35%                        1.813,07        1.798,59           1.867,57            1.808,84          4.743.913                                  16.046.032,70                                             
                                                                                                                                                                                                                                                                                                                                                 
    TURIB TARIMSAL URUN ENDEKSLERININ BASLANGIC TARIHI 1 NISAN 2021, BASLANGIC DEGERI 1000’DIR.                                                                                                                                                                                                                                                  
    (TMEX AGRICULTURAL COMMODITY INDICES` BASE DATE IS APRIL 1, 2021 AND BASE VALUE IS 1000 FOR ALL)                                                                                                                                                                                                                                             
                                                                                                                                                                                                                                                                                                                                                 
    `URUN
    (COMMODITY)`                                                                                `URUN KODU
    (CODE)`              `DEGISIM ORANI (%)
    (CHANGE)` `ACILIS
    (OPEN)` `EN 
    DUSUK
    (MIN.)` `EN 
    YUKSEK
    (MAX.)` `KAPANIS
    (CLOSE)` `AGR.ORT.FIYAT (KG/TL)
    (WEIGHTED AVERAGE)` `ISLEM MIKTARI (KG)
    (VOLUME)` `ISLEM HACMI (TL)
    (VALUE)`  
    ARPA 1.SINIF                                                                                      ARP                             0,79%                        3,05            3,05               3,17                3,17              3,1387                                     38.600                        121.155                     
    ARPA 2.SINIF                                                                                      ARP                             0,68%                        3,21            3                  3,26                3,1               3,1753                                     390.542                       1.240.101                   
    AYCICEGI TOHUMU YAGLIK TIP 5                                                                      AYT                             0,00%                        6,9             6,9                6,9                 6,9               6,9000                                     2.000                         13.800                      
    BUGDAY EKMEKLIK BEYAZ DIGER 2.SINIF                                                               BDY                             5,00%                        4,2             4,2                4,2                 4,2               4,2000                                     51.250                        215.250                     
    BUGDAY EKMEKLIK BEYAZ DIGER 3.SINIF                                                               BDY                             2,57%                        4,15            4,15               4,195               4,195             4,1590                                     25.000                        103.975                     
    BUGDAY EKMEKLIK BEYAZ SERT 1.SINIF                                                                BDY                             -1,04%                       4,186           4,186              4,186               4,186             4,1860                                     20                            84                          
    BUGDAY EKMEKLIK BEYAZ SERT 2.SINIF                                                                BDY                             -1,18%                       4,225           4,2                4,3                 4,2               4,2589                                     359.540                       1.531.250                   
    BUGDAY EKMEKLIK BEYAZ SERT 3.SINIF                                                                BDY                             0,00%                        4,22            4,22               4,22                4,22              4,2200                                     22.950                        96.849                      
    BUGDAY EKMEKLIK KIRMIZI DIGER 1.SINIF                                                             BDY                             3,66%                        4               4                  4,25                4,25              4,2281                                     109.110                       461.326                     
    BUGDAY EKMEKLIK KIRMIZI DIGER 2.SINIF                                                             BDY                             1,47%                        4               4                  4,25                4,15              4,1474                                     640.780                       2.657.561                   
    BUGDAY EKMEKLIK KIRMIZI DIGER 3.SINIF                                                             BDY                             1,22%                        4,1             3,63               4,255               4,15              4,1595                                     1.704.725                     7.090.851                   
    BUGDAY EKMEKLIK KIRMIZI DIGER DUSUK VASIFLI                                                       BDY                             2,22%                        4,13            4,13               4,14                4,14              4,1338                                     18.460                        76.310                      
    BUGDAY EKMEKLIK KIRMIZI DUSUK VASIFLI                                                             BDY                             1,95%                        4,2             4                  4,2                 4,18              4,1236                                     227.350                       937.510                     
    BUGDAY EKMEKLIK KIRMIZI SERT 1.SINIF                                                              BDY                             2,40%                        4,28            4,25               4,4                 4,25              4,3086                                     228.680                       985.294                     
    BUGDAY EKMEKLIK KIRMIZI SERT 2.SINIF                                                              BDY                             1,86%                        4,169           4,05               4,28                4,278             4,2503                                     908.865                       3.862.922                   
    BUGDAY EKMEKLIK KIRMIZI SERT 3.SINIF                                                              BDY                             1,22%                        4,2499          4,075              4,3                 4,15              4,2270                                     432.060                       1.826.323                   
    BUGDAY MAKARNALIK 1.SINIF                                                                         BDY                             1,06%                        4,095           4,095              4,75                4,75              4,7246                                     150.100                       709.160                     
    BUGDAY MAKARNALIK 2.SINIF                                                                         BDY                             2,68%                        4,55            3,85               4,6                 4,6               4,5178                                     247.735                       1.119.225                   
    BUGDAY MAKARNALIK 3.SINIF                                                                         BDY                             2,25%                        4,5             3,84               4,6                 4,55              4,5382                                     246.090                       1.116.802                   
    BUGDAY MAKARNALIK DUSUK VASIFLI                                                                   BDY                             1,13%                        3,78            3,7                4,5999              4,4499            4,5039                                     283.970                       1.278.983                   
    CAVDAR 2.SINIF                                                                                    CAV                             0,00%                        3,1             3,1                3,33                3,2               3,3159                                     27.260                        90.391                      
    FINDIK GIRESUN KALITE TOMBUL 1.SINIF                                                              FND                             0,00%                        30,51           30,51              30,51               30,51             30,5100                                    674                           20.564                      
    FINDIK GIRESUN KALITE TOMBUL 2.SINIF                                                              FND                             -0,92%                       29,16           29,16              29,16               29,16             29,1600                                    882                           25.719                      
    FINDIK GIRESUN KALITE TOMBUL 3.SINIF                                                              FND                             0,00%                        29,16           28,89              29,16               29,16             29,0067                                    3.157                         91.574                      
    FINDIK GIRESUN KALITE TOMBUL 4.SINIF                                                              FND                             0,00%                        28,35           28,35              28,62               28,62             28,5256                                    19.535                        557.248                     
    FINDIK GIRESUN KALITE TOMBUL 5.SINIF                                                              FND                             0,96%                        27,81           27,81              28,35               28,35             28,1899                                    16.419                        462.849                     
    FINDIK GIRESUN KALITE TOMBUL 6.SINIF                                                              FND                             0,00%                        27,27           27,27              27,54               27,54             27,3400                                    11.227                        306.947                     
    FINDIK GIRESUN KALITE TOMBUL 7.SINIF                                                              FND                             0,00%                        25,92           25,92              27,27               26,73             26,7915                                    6.489                         173.850                     
    MISIR 1.SINIF                                                                                     MSR                             0,78%                        3,45            3                  3,45                3,225             3,2623                                     1.072.703                     3.499.434                   
    MISIR 2.SINIF                                                                                     MSR                             2,88%                        3,451           3,15               3,5                 3,395             3,4176                                     3.671.210                     12.546.599                  
    YULAF BEYAZ 2.SINIF                                                                               YLF                             1,69%                        2,975           2,975              3                   3                 2,9895                                     20.500                        61.285                      
                                                                                                                                                                                                                                                                                                                                                 
                                                                                                                                                                                                                                                                                                                                                 
    
    • Daha Fazla Haber
    • Ana Sayfa