TURIB GUNLUK BULTENI (TABLO)

    
       
    `ENDEKS ADI 
    (INDEX NAME)`                                                                        `ENDEKS KISA KODU
    (INDEX CODE)` `DEGISIM ORANI (%)
    (CHANGE)` `ACILIS
    (OPEN)` `EN 
    DUSUK
    (MIN.)` `EN 
    YUKSEK
    (MAX.)` `KAPANIS
    (CLOSE)` `ISLEM MIKTARI(KG)
    (VOLUME)`               `ISLEM HACMI (TL)
    (VALUE)`                                
    TURIB ARPA ENDEKSI (TMEX BARLEY INDEX)                                                            TRBARP                          0,11%                        1.871,16        1.864,75           1.885,28            1.881,96          607.260                                    1.925.497,46                                              
    TURIB BUGDAY EKMEKLIK ENDEKSI (TMEX WHEAT BREAD INDEX)                                            TRBBGDEKM                       0,08%                        2.053,00        2.035,47           2.067,42            2.057,41          2.842.833                                  11.967.675,80                                             
    TURIB BUGDAY ENDEKSI (TMEX WHEAT INDEX)                                                           TRBBGD                          0,50%                        2.032,47        2.013,74           2.047,65            2.044,32          3.484.423                                  14.901.911,68                                             
    TURIB BUGDAY MAKARNALIK ENDEKSI (TMEX WHEAT DURUM INDEX)                                          TRBBGDMAK                       0,69%                        2.052,25        2.052,25           2.119,62            2.113,12          641.590                                    2.934.235,88                                              
    TURIB HUBUBAT ENDEKSI (TMEX GRAIN INDEX)                                                          TRBHUB                          0,35%                        1.963,25        1.948,75           1.975,93            1.971,63          8.716.727                                  32.293.012,12                                             
    TURIB MISIR 1.SINIF ENDEKSI (TMEX CORN 1. GRADE INDEX)                                            TRBMSR1SN                       1,60%                        1.810,69        1.810,03           1.832,21            1.815,02          860.334                                    2.851.451,70                                              
    TURIB MISIR 2.SINIF ENDEKSI (TMEX CORN 2. GRADE INDEX)                                            TRBMSR2SN                       -1,96%                       1.822,85        1.797,53           1.826,02            1.797,53          3.764.710                                  12.614.151,28                                             
    TURIB MISIR ENDEKSI (TMEX CORN INDEX)                                                             TRBMSR                          -0,12%                       1.803,74        1.799,89           1.822,18            1.806,67          4.625.044                                  15.465.602,98                                             
                                                                                                                                                                                                                                                                                                                                                 
    TURIB TARIMSAL URUN ENDEKSLERININ BASLANGIC TARIHI 1 NISAN 2021, BASLANGIC DEGERI 1000’DIR.                                                                                                                                                                                                                                                  
    (TMEX AGRICULTURAL COMMODITY INDICES` BASE DATE IS APRIL 1, 2021 AND BASE VALUE IS 1000 FOR ALL)                                                                                                                                                                                                                                             
                                                                                                                                                                                                                                                                                                                                                 
    `URUN
    (COMMODITY)`                                                                                `URUN KODU
    (CODE)`              `DEGISIM ORANI (%)
    (CHANGE)` `ACILIS
    (OPEN)` `EN 
    DUSUK
    (MIN.)` `EN 
    YUKSEK
    (MAX.)` `KAPANIS
    (CLOSE)` `AGR.ORT.FIYAT (KG/TL)
    (WEIGHTED AVERAGE)` `ISLEM MIKTARI (KG)
    (VOLUME)` `ISLEM HACMI (TL)
    (VALUE)`  
    ARPA 1.SINIF                                                                                      ARP                             -0,63%                       3,15            3,1                3,217               3,15              3,1505                                     134.870                       424.910                     
    ARPA 2.SINIF                                                                                      ARP                             2,42%                        3,245           3,08               3,25                3,175             3,1766                                     472.390                       1.500.587                   
    BUGDAY EKMEKLIK BEYAZ DIGER 2.SINIF                                                               BDY                             2,38%                        4,3             4,3                4,3                 4,3               4,3000                                     25.300                        108.790                     
    BUGDAY EKMEKLIK BEYAZ DIGER 3.SINIF                                                               BDY                             2,50%                        4,12            4,12               4,3                 4,3               4,1795                                     117.110                       489.458                     
    BUGDAY EKMEKLIK BEYAZ DUSUK VASIFLI                                                               BDY                             0,00%                        4,15            4,15               4,15                4,15              4,1500                                     54.000                        224.100                     
    BUGDAY EKMEKLIK BEYAZ SERT 1.SINIF                                                                BDY                             7,50%                        4,5             4,5                4,5                 4,5               4,5000                                     83.440                        375.480                     
    BUGDAY EKMEKLIK BEYAZ SERT 2.SINIF                                                                BDY                             7,14%                        4,35            4,35               4,5                 4,5               4,3907                                     26.920                        118.198                     
    BUGDAY EKMEKLIK BEYAZ SERT 3.SINIF                                                                BDY                             0,71%                        4,35            4,23               4,35                4,25              4,2963                                     177.200                       761.306                     
    BUGDAY EKMEKLIK KIRMIZI DIGER 1.SINIF                                                             BDY                             -3,53%                       4,2             4,1                4,25                4,1               4,2201                                     122.000                       514.850                     
    BUGDAY EKMEKLIK KIRMIZI DIGER 2.SINIF                                                             BDY                             0,00%                        4,1             4,1                4,2                 4,15              4,1596                                     292.230                       1.215.557                   
    BUGDAY EKMEKLIK KIRMIZI DIGER 3.SINIF                                                             BDY                             -1,20%                       4,175           3,905              4,25                4,1               4,1618                                     714.543                       2.973.793                   
    BUGDAY EKMEKLIK KIRMIZI DUSUK VASIFLI                                                             BDY                             -1,91%                       4               3,36               4,25                4,1               4,1513                                     169.320                       702.890                     
    BUGDAY EKMEKLIK KIRMIZI SERT 1.SINIF                                                              BDY                             2,00%                        3,8             3,8                4,34                4,335             4,2722                                     117.900                       503.694                     
    BUGDAY EKMEKLIK KIRMIZI SERT 2.SINIF                                                              BDY                             -0,68%                       4,3             4,08               4,5                 4,249             4,2844                                     471.520                       2.020.180                   
    BUGDAY EKMEKLIK KIRMIZI SERT 3.SINIF                                                              BDY                             1,20%                        4,31            3,949              4,31                4,2               4,1570                                     471.350                       1.959.380                   
    BUGDAY MAKARNALIK 1.SINIF                                                                         BDY                             -5,26%                       4,09            4,09               4,7                 4,5               4,6990                                     50.150                        235.655                     
    BUGDAY MAKARNALIK 2.SINIF                                                                         BDY                             -3,13%                       3,96            3,96               4,6                 4,456             4,5419                                     95.070                        431.802                     
    BUGDAY MAKARNALIK 3.SINIF                                                                         BDY                             -1,10%                       4,4             4,4                4,85                4,5               4,6328                                     301.130                       1.395.085                   
    BUGDAY MAKARNALIK DUSUK VASIFLI                                                                   BDY                             -7,86%                       4,158           4,07               4,55                4,1               4,4647                                     195.240                       871.694                     
    FINDIK GIRESUN KALITE TOMBUL 2.SINIF                                                              FND                             1,85%                        29,7            29,7               29,7                29,7              29,7000                                    1.071                         31.809                      
    FINDIK GIRESUN KALITE TOMBUL 3.SINIF                                                              FND                             0,93%                        29,43           28,89              29,43               29,43             29,2026                                    9.629                         281.192                     
    FINDIK GIRESUN KALITE TOMBUL 4.SINIF                                                              FND                             0,00%                        28,62           28,08              28,89               28,62             28,5824                                    12.135                        346.848                     
    FINDIK GIRESUN KALITE TOMBUL 5.SINIF                                                              FND                             -1,90%                       28,08           27,81              28,35               27,81             28,0169                                    16.966                        475.335                     
    FINDIK GIRESUN KALITE TOMBUL 6.SINIF                                                              FND                             0,00%                        27,27           27,27              27,81               27,54             27,5141                                    14.213                        391.058                     
    FINDIK GIRESUN KALITE TOMBUL 7.SINIF                                                              FND                             1,01%                        26,46           26,46              27,27               27                26,8975                                    7.425                         199.714                     
    MISIR 1.SINIF                                                                                     MSR                             2,95%                        3,3             3                  3,5                 3,32              3,3144                                     860.334                       2.851.452                   
    MISIR 2.SINIF                                                                                     MSR                             -2,21%                       3,41            3,2001             3,5                 3,32              3,3506                                     3.764.710                     12.614.151                  
    YULAF BEYAZ 2.SINIF                                                                               YLF                             0,00%                        3               3                  3                   3                 3,0000                                     4.070                         12.210                      
                                                                                                                                                                                                                                                                                                                                                 
                                                                                                                                                                                                                                                                                                                                                 
                                                                                                                                                                                                                                                                                                                                                 
    
    • Daha Fazla Haber
    • Ana Sayfa