TURIB GUNLUK BULTENI (TABLO)

    
       
    `ENDEKS ADI 
    (INDEX NAME)`                                                                        `ENDEKS KISA KODU
    (INDEX CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
    (CHANGE TO PREVIOUS CLOSE)` `ACILIS
    (OPEN)` `EN 
    DUSUK
    (MIN.)` `EN 
    YUKSEK
    (MAX.)` `KAPANIS
    (CLOSE)` `ISLEM MIKTARI(KG)
    (VOLUME)`                                           `ISLEM HACMI (TL)
    (VALUE)`                                 
    TURIB ARPA ENDEKSI (TMEX BARLEY INDEX)                                                            TRBARP                          -3,71%                                                        2.484,99        2.462,91           2.494,96            2.487,48          6.552.048                                                              27.415.566,48                                              
    TURIB BUGDAY EKMEKLIK ENDEKSI (TMEX WHEAT BREAD INDEX)                                            TRBBGDEKM                       -0,95%                                                        2.575,24        2.556,27           2.587,20            2.579,27          6.501.141                                                              34.236.124,77                                              
    TURIB BUGDAY ENDEKSI (TMEX WHEAT INDEX)                                                           TRBBGD                          -0,67%                                                        2.537,04        2.527,26           2.546,30            2.537,54          8.203.742                                                              43.711.238,98                                              
    TURIB BUGDAY MAKARNALIK ENDEKSI (TMEX WHEAT DURUM INDEX)                                          TRBBGDMAK                       0,17%                                                         2.589,97        2.584,40           2.593,77            2.587,37          1.702.321                                                              9.473.717,01                                               
    TURIB HUBUBAT ENDEKSI (TMEX GRAIN INDEX)                                                          TRBHUB                          -0,70%                                                        2.509,91        2.499,12           2.517,68            2.505,37          23.447.661                                                             113.731.737,85                                             
    TURIB MISIR 1.SINIF ENDEKSI (TMEX CORN 1. GRADE INDEX)                                            TRBMSR1SN                       -0,08%                                                        2.688,79        2.686,82           2.695,31            2.687,26          2.737.274                                                              13.432.433,78                                              
    TURIB MISIR 2.SINIF ENDEKSI (TMEX CORN 2. GRADE INDEX)                                            TRBMSR2SN                       0,03%                                                         2.709,23        2.626,72           2.709,23            2.628,33          5.954.597                                                              29.172.498,61                                              
    TURIB MISIR ENDEKSI (TMEX CORN INDEX)                                                             TRBMSR                          -0,03%                                                        2.698,81        2.658,13           2.698,81            2.659,11          8.691.871                                                              42.604.932,39                                              
                                                                                                                                                                                                                                                                                                                                                                                                               
    TURIB TARIMSAL URUN ENDEKSLERININ BASLANGIC TARIHI 1 NISAN 2021, BASLANGIC DEGERI 1000’DIR.                                                                                                                                                                                                                                                                                                                
    (TMEX AGRICULTURAL COMMODITY INDICES` BASE DATE IS APRIL 1, 2021 AND BASE VALUE IS 1000 FOR ALL)                                                                                                                                                                                                                                                                                                           
                                                                                                                                                                                                                                                                                                                                                                                                               
    `URUN
    (COMMODITY)`                                                                                `URUN KODU
    (CODE)`              `ONCEKI KAPANISA GORE DEGISIM (%)
    (CHANGE TO PREVIOUS CLOSE)` `ACILIS
    (OPEN)` `EN 
    DUSUK
    (MIN.)` `EN 
    YUKSEK
    (MAX.)` `KAPANIS
    (CLOSE)` `NORMAL SEANS AGR.ORT.FIYAT (KG/TL)
    (NORMAL SESSION WEIGHTED AVERAGE)` `ISLEM MIKTARI (KG)
    (VOLUME)` `ISLEM HACMI (TL)
    (VALUE)`   
    ARPA 1.SINIF                                                                                      ARP                             -2,59%                                                        4,15            4                  4,45                4,14              4,1660                                                                 2.885.618                     12.021.513                   
    ARPA 2.SINIF                                                                                      ARP                             0,00%                                                         4,15            4                  4,65                4,5               4,1986                                                                 3.666.430                     15.394.053                   
    BUGDAY EKMEKLIK BEYAZ DIGER 2.SINIF                                                               BGD                             -2,65%                                                        6               5,25               6                   5,5               5,4476                                                                 48.372                        263.513                      
    BUGDAY EKMEKLIK BEYAZ DIGER 3.SINIF                                                               BGD                             -6,19%                                                        5,395           5,15               5,395               5,3               5,3154                                                                 50.720                        269.599                      
    BUGDAY EKMEKLIK BEYAZ DUSUK VASIFLI                                                               BGD                             0,00%                                                         5,2             5,15               5,35                5,25              5,2445                                                                 204.785                       1.073.998                    
    BUGDAY EKMEKLIK BEYAZ SERT 2.SINIF                                                                BGD                             2,73%                                                         5,65            5,65               5,65                5,65              5,6500                                                                 105.690                       597.149                      
    BUGDAY EKMEKLIK BEYAZ SERT 3.SINIF                                                                BGD                             -12,61%                                                       5,2             5                  5,6                 5,2               5,1347                                                                 432.800                       2.222.316                    
    BUGDAY EKMEKLIK KIRMIZI DIGER 1.SINIF                                                             BGD                             -0,19%                                                        3,92            3,92               5,4                 5,39              5,3586                                                                 142.220                       762.102                      
    BUGDAY EKMEKLIK KIRMIZI DIGER 2.SINIF                                                             BGD                             -1,41%                                                        5,35            4,54               5,48                5,25              5,2615                                                                 670.605                       3.528.366                    
    BUGDAY EKMEKLIK KIRMIZI DIGER 3.SINIF                                                             BGD                             -0,96%                                                        5,2             5                  5,349               5,2489            5,2300                                                                 1.028.760                     5.380.458                    
    BUGDAY EKMEKLIK KIRMIZI DIGER DUSUK VASIFLI                                                       BGD                             -1,89%                                                        5,2             5,2                5,2                 5,2               5,2000                                                                 40.920                        212.784                      
    BUGDAY EKMEKLIK KIRMIZI DUSUK VASIFLI                                                             BGD                             -1,32%                                                        5               5                  5,28                5,23              5,2186                                                                 309.220                       1.613.682                    
    BUGDAY EKMEKLIK KIRMIZI SERT 1.SINIF                                                              BGD                             -0,93%                                                        5,4             5,3                5,5                 5,31              5,3912                                                                 317.949                       1.714.122                    
    BUGDAY EKMEKLIK KIRMIZI SERT 2.SINIF                                                              BGD                             -0,94%                                                        5,35            4,35               5,9                 5,25              5,2801                                                                 1.877.172                     9.911.748                    
    BUGDAY EKMEKLIK KIRMIZI SERT 3.SINIF                                                              BGD                             -2,60%                                                        5,325           4,9                5,395               5,25              5,2568                                                                 1.271.928                     6.686.287                    
    BUGDAY ITHAL MAKARNALIK DUSUK VASIFLI                                                             BGD                             0,00%                                                         4,99            4,99               4,99                4,99              4,9900                                                                 280                           1.397                        
    BUGDAY MAKARNALIK 1.SINIF                                                                         BGD                             0,86%                                                         5,8             5,8                5,85                5,85              5,8486                                                                 43.308                        253.290                      
    BUGDAY MAKARNALIK 2.SINIF                                                                         BGD                             -5,13%                                                        5,65            5,55               5,95                5,55              5,6298                                                                 131.263                       738.988                      
    BUGDAY MAKARNALIK 3.SINIF                                                                         BGD                             0,00%                                                         5,58            4,8                5,65                5,55              5,5771                                                                 336.610                       1.877.323                    
    BUGDAY MAKARNALIK DUSUK VASIFLI                                                                   BGD                             -1,43%                                                        5,55            5,5                5,57                5,5               5,5444                                                                 1.191.140                     6.604.116                    
    MISIR 1.SINIF                                                                                     MSR                             0,76%                                                         4,95            4,6                5                   4,92              4,9072                                                                 2.737.274                     13.432.434                   
    MISIR 2.SINIF                                                                                     MSR                             0,31%                                                         5,1             4,7                5,1                 4,9               4,8992                                                                 5.954.597                     29.172.499                   
    YULAF BEYAZ 2.SINIF                                                                               YLF                             -7,46%                                                        3,6             3,6                3,6                 3,6               3,6000                                                                 18.600                        66.960                       
                                                                                                                                                                                                                                                                                                                                                                                                               
                                                                                                                                                                                                                                                                                                                                                                                                               
    
    • Daha Fazla Haber
    • Ana Sayfa