TURIB GUNLUK BULTENI (TABLO)
`ENDEKS ADI
(INDEX NAME)` `ENDEKS KISA KODU
(INDEX CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `ISLEM MIKTARI(KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
TURIB ARPA ENDEKSI (TMEX BARLEY INDEX) TRBARP -0,37% 2.900,59 2.845,64 2.928,25 2.865,76 1.790.714 8.648.613,77
TURIB BUGDAY EKMEKLIK ENDEKSI (TMEX WHEAT BREAD INDEX) TRBBGDEKM -0,87% 2.544,13 2.522,69 2.556,00 2.527,92 3.255.100 16.887.726,99
TURIB BUGDAY ENDEKSI (TMEX WHEAT INDEX) TRBBGD -0,49% 2.537,58 2.517,24 2.543,48 2.526,61 4.698.069 25.281.658,69
TURIB BUGDAY MAKARNALIK ENDEKSI (TMEX WHEAT DURUM INDEX) TRBBGDMAK 1,55% 2.652,06 2.641,95 2.688,70 2.688,33 1.442.969 8.393.931,70
TURIB HUBUBAT ENDEKSI (TMEX GRAIN INDEX) TRBHUB -0,21% 2.561,12 2.545,64 2.566,57 2.555,36 12.462.898 64.967.552,48
TURIB MISIR 1.SINIF ENDEKSI (TMEX CORN 1. GRADE INDEX) TRBMSR1SN 1,45% 2.825,48 2.824,27 2.862,55 2.861,67 2.462.984 12.870.761,20
TURIB MISIR 2.SINIF ENDEKSI (TMEX CORN 2. GRADE INDEX) TRBMSR2SN 0,24% 2.762,82 2.762,82 2.775,75 2.775,75 3.511.131 18.166.518,82
TURIB MISIR ENDEKSI (TMEX CORN INDEX) TRBMSR 0,87% 2.795,61 2.795,55 2.821,10 2.820,66 5.974.115 31.037.280,02
TURIB TARIMSAL URUN ENDEKSLERININ BASLANGIC TARIHI 1 NISAN 2021, BASLANGIC DEGERI 1000’DIR.
(TMEX AGRICULTURAL COMMODITY INDICES` BASE DATE IS APRIL 1, 2021 AND BASE VALUE IS 1000 FOR ALL)
`URUN
(COMMODITY)` `URUN KODU
(CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `NORMAL SEANS AGR.ORT.FIYAT (KG/TL)
(NORMAL SESSION WEIGHTED AVERAGE)` `ISLEM MIKTARI (KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
ARPA 1.SINIF ARP 0,63% 4,85 4,0999 4,95 4,77 4,7930 338.580 1.622.809
ARPA 2.SINIF ARP 0,38% 4,75 4,7 5,15 4,748 4,8383 1.452.134 7.025.805
BUGDAY EKMEKLIK BEYAZ DIGER 1.SINIF BGD 1,14% 5,31 5,31 5,31 5,31 5,3100 930 4.938
BUGDAY EKMEKLIK BEYAZ DIGER 2.SINIF BGD 4,66% 5,4 5,39 5,4 5,39 5,3930 46.450 250.503
BUGDAY EKMEKLIK BEYAZ DIGER 3.SINIF BGD 0,00% 5,3 5,3 5,3 5,3 5,3000 13.340 70.702
BUGDAY EKMEKLIK BEYAZ SERT 1.SINIF BGD 0,00% 5,45 5,4 5,45 5,4 5,4028 28.610 154.575
BUGDAY EKMEKLIK BEYAZ SERT 2.SINIF BGD -9,59% 5,25 4,95 5,35 4,95 5,3058 257.180 1.364.535
BUGDAY EKMEKLIK BEYAZ SERT 3.SINIF BGD 0,00% 5 5 5 5 5,0000 16.860 84.300
BUGDAY EKMEKLIK KIRMIZI DIGER 1.SINIF BGD -0,19% 5,1 5,1 5,16 5,16 5,1582 26.900 138.755
BUGDAY EKMEKLIK KIRMIZI DIGER 2.SINIF BGD -0,97% 5,15 5,035 5,26 5,1 5,1593 307.830 1.588.192
BUGDAY EKMEKLIK KIRMIZI DIGER 3.SINIF BGD -0,19% 5,26 4,9 5,35 5,24 5,2052 492.440 2.563.273
BUGDAY EKMEKLIK KIRMIZI DUSUK VASIFLI BGD 0,76% 5 5 5,35 5,3 5,1954 304.460 1.581.783
BUGDAY EKMEKLIK KIRMIZI SERT 1.SINIF BGD -1,33% 5,25 5,15 5,292 5,18 5,2338 354.140 1.853.498
BUGDAY EKMEKLIK KIRMIZI SERT 2.SINIF BGD -1,45% 5,21 4,6 5,45 5,1 5,1575 939.060 4.843.232
BUGDAY EKMEKLIK KIRMIZI SERT 3.SINIF BGD -2,00% 5,14 4,98 5,35 5,145 5,1177 466.900 2.389.442
BUGDAY MAKARNALIK 1.SINIF BGD 4,39% 5,95 5,95 5,95 5,95 5,9500 198.030 1.178.279
BUGDAY MAKARNALIK 2.SINIF BGD 4,35% 5,95 5 6 6 5,9478 318.869 1.896.580
BUGDAY MAKARNALIK 3.SINIF BGD 0,00% 5,67 5,65 5,8 5,75 5,7681 582.820 3.361.743
BUGDAY MAKARNALIK DUSUK VASIFLI BGD 3,82% 5,7 5,6 5,72 5,71 5,7023 343.250 1.957.331
MISIR 1.SINIF MSR 0,77% 5,16 4,9 5,25 5,25 5,2257 2.462.984 12.870.761
MISIR 2.SINIF MSR -0,10% 5,15 5 5,2551 5,18 5,1740 3.511.131 18.166.519