TURIB GUNLUK BULTENI (TABLO)
`ENDEKS ADI
(INDEX NAME)` `ENDEKS KISA KODU
(INDEX CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `ISLEM MIKTARI(KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
TURIB ARPA ENDEKSI (TMEX BARLEY INDEX) TRBARP -0,03% 2.859,53 2.843,56 2.865,34 2.864,87 3.566.571 17.198.742,35
TURIB BUGDAY EKMEKLIK ENDEKSI (TMEX WHEAT BREAD INDEX) TRBBGDEKM 0,32% 2.523,02 2.509,36 2.537,72 2.535,90 3.723.102 19.315.282,13
TURIB BUGDAY ENDEKSI (TMEX WHEAT INDEX) TRBBGD 0,14% 2.523,78 2.515,94 2.535,13 2.530,15 4.752.586 25.235.641,06
TURIB BUGDAY MAKARNALIK ENDEKSI (TMEX WHEAT DURUM INDEX) TRBBGDMAK -0,77% 2.673,21 2.663,75 2.673,21 2.667,74 1.029.484 5.920.358,93
TURIB HUBUBAT ENDEKSI (TMEX GRAIN INDEX) TRBHUB 0,07% 2.553,46 2.546,77 2.561,68 2.557,21 11.284.706 57.843.098,44
TURIB MISIR 1.SINIF ENDEKSI (TMEX CORN 1. GRADE INDEX) TRBMSR1SN -0,63% 2.869,23 2.840,42 2.869,23 2.843,77 875.048 4.544.163,96
TURIB MISIR 2.SINIF ENDEKSI (TMEX CORN 2. GRADE INDEX) TRBMSR2SN 0,45% 2.784,12 2.780,69 2.788,20 2.788,14 2.090.501 10.864.551,07
TURIB MISIR ENDEKSI (TMEX CORN INDEX) TRBMSR -0,12% 2.817,30 2.814,15 2.832,48 2.817,19 2.965.549 15.408.715,03
TURIB TARIMSAL URUN ENDEKSLERININ BASLANGIC TARIHI 1 NISAN 2021, BASLANGIC DEGERI 1000’DIR.
(TMEX AGRICULTURAL COMMODITY INDICES` BASE DATE IS APRIL 1, 2021 AND BASE VALUE IS 1000 FOR ALL)
`URUN
(COMMODITY)` `URUN KODU
(CODE)` `ONCEKI KAPANISA GORE DEGISIM (%)
(CHANGE TO PREVIOUS CLOSE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `NORMAL SEANS AGR.ORT.FIYAT (KG/TL)
(NORMAL SESSION WEIGHTED AVERAGE)` `ISLEM MIKTARI (KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
ARPA 1.SINIF ARP -0,42% 4,77 4 5,1 4,75 4,8121 1.703.085 8.195.348
ARPA 2.SINIF ARP 0,04% 4,95 4,06 5,015 4,75 4,8315 1.863.486 9.003.395
BUGDAY EKMEKLIK BEYAZ DIGER 2.SINIF BGD 0,19% 5,35 5,35 5,4 5,4 5,3784 70.520 379.282
BUGDAY EKMEKLIK BEYAZ DIGER 3.SINIF BGD -0,94% 5,3 5,25 5,3 5,25 5,2737 51.320 270.646
BUGDAY EKMEKLIK BEYAZ SERT 1.SINIF BGD -1,85% 5,3 5,3 5,3 5,3 5,3000 31.820 168.646
BUGDAY EKMEKLIK BEYAZ SERT 2.SINIF BGD 8,08% 5,3 5,3 5,35 5,35 5,3142 77.420 411.426
BUGDAY EKMEKLIK BEYAZ SERT 3.SINIF BGD 5,00% 5,13 5,13 5,25 5,25 5,1306 3.880 19.907
BUGDAY EKMEKLIK KIRMIZI DIGER 1.SINIF BGD -0,19% 5,19 5,15 5,2 5,15 5,1703 67.580 349.411
BUGDAY EKMEKLIK KIRMIZI DIGER 2.SINIF BGD -1,96% 5,15 5 5,25 5 5,1561 566.990 2.923.443
BUGDAY EKMEKLIK KIRMIZI DIGER 3.SINIF BGD -2,67% 5,18 5,1 5,35 5,1 5,1519 851.580 4.387.261
BUGDAY EKMEKLIK KIRMIZI DUSUK VASIFLI BGD -0,94% 5,1 5,1 5,3 5,25 5,2314 271.100 1.418.243
BUGDAY EKMEKLIK KIRMIZI SERT 1.SINIF BGD 0,39% 5,2 5,19 5,275 5,2 5,2218 420.771 2.197.163
BUGDAY EKMEKLIK KIRMIZI SERT 2.SINIF BGD 0,88% 5,1 4,9 5,35 5,145 5,1807 896.411 4.643.994
BUGDAY EKMEKLIK KIRMIZI SERT 3.SINIF BGD 2,04% 5,23 5 5,3 5,25 5,1869 413.710 2.145.862
BUGDAY MAKARNALIK 1.SINIF BGD -0,84% 5,9 5,9 5,9 5,9 5,9000 70.000 413.000
BUGDAY MAKARNALIK 2.SINIF BGD -4,17% 5,85 5,74 5,85 5,75 5,8063 171.320 994.740
BUGDAY MAKARNALIK 3.SINIF BGD 0,00% 5,75 4,825 5,845 5,75 5,7548 401.984 2.313.325
BUGDAY MAKARNALIK DUSUK VASIFLI BGD -1,23% 5,7 5,64 5,75 5,64 5,6950 386.180 2.199.294
KABUKLU ANTEP FISTIGI SIVRI KIRMIZI KABUKLU IRI 1.SINIF KAF 0,00% 70 70 70 70 70,0000 50 3.500
MISIR 1.SINIF MSR -2,86% 5,2 4,97 5,26 5,1 5,1930 875.048 4.544.164
MISIR 2.SINIF MSR -0,10% 5,18 4,85 5,27 5,175 5,1971 2.090.501 10.864.551
YULAF BEYAZ 2.SINIF YLF 0,00% 4,05 4,05 4,15 4,15 4,0796 44.440 181.296