`ENDEKS ADI
(INDEX NAME)` `ENDEKS KISA KODU
(INDEX CODE)` `DEGISIM ORANI (%)
(CHANGE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `ISLEM MIKTARI(KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
TURIB ARPA ENDEKSI (TMEX BARLEY INDEX) TRBARP 3,79% 2.172,40 2.164,39 2.193,18 2.193,18 957.430 3.541.056,65
TURIB BUGDAY EKMEKLIK ENDEKSI (TMEX WHEAT BREAD INDEX) TRBBGDEKM 2,89% 1.937,22 1.937,22 1.988,86 1.988,64 2.262.510 9.190.253,44
TURIB BUGDAY ENDEKSI (TMEX WHEAT INDEX) TRBBGD 2,17% 1.955,19 1.955,19 1.998,93 1.994,81 2.790.375 11.573.005,24
TURIB BUGDAY MAKARNALIK ENDEKSI (TMEX WHEAT DURUM INDEX) TRBBGDMAK 2,67% 2.124,12 2.114,10 2.151,82 2.114,10 511.990 2.321.633,05
TURIB HUBUBAT ENDEKSI (TMEX GRAIN INDEX) TRBHUB 2,44% 1.946,70 1.946,70 1.989,51 1.986,59 6.255.373 24.498.679,75
TURIB MISIR 1.SINIF ENDEKSI (TMEX CORN 1. GRADE INDEX) TRBMSR1SN 5,34% 2.054,76 2.047,97 2.059,14 2.049,01 707.250 2.646.296,00
TURIB MISIR 2.SINIF ENDEKSI (TMEX CORN 2. GRADE INDEX) TRBMSR2SN 4,69% 2.010,25 2.006,76 2.026,39 2.007,99 1.800.318 6.738.321,86
TURIB MISIR ENDEKSI (TMEX CORN INDEX) TRBMSR 5,04% 1.976,08 1.976,08 2.052,60 2.029,45 2.507.568 9.384.617,86
TURIB TARIMSAL URUN ENDEKSLERININ BASLANGIC TARIHI 1 NISAN 2021, BASLANGIC DEGERI 1000’DIR.
(TMEX AGRICULTURAL COMMODITY INDICES` BASE DATE IS APRIL 1, 2021 AND BASE VALUE IS 1000 FOR ALL)
`URUN
(COMMODITY)` `URUN KODU
(CODE)` `DEGISIM ORANI (%)
(CHANGE)` `ACILIS
(OPEN)` `EN
DUSUK
(MIN.)` `EN
YUKSEK
(MAX.)` `KAPANIS
(CLOSE)` `AGR.ORT.FIYAT (KG/TL)
(WEIGHTED AVERAGE)` `ISLEM MIKTARI (KG)
(VOLUME)` `ISLEM HACMI (TL)
(VALUE)`
ARPA 1.SINIF ARP 4,17% 3,55 3,5 3,81 3,75 3,6825 26.420 97.292
ARPA 2.SINIF ARP 5,71% 3,7 3,6 3,85 3,7 3,6990 931.010 3.443.765
BUGDAY EKMEKLIK BEYAZ DIGER 2.SINIF BDY -1,27% 3,9 3,9 3,9 3,9 3,9000 820 3.198
BUGDAY EKMEKLIK BEYAZ DIGER 3.SINIF BDY 10,00% 4,4 4,4 4,4 4,4 4,4000 33.020 145.288
BUGDAY EKMEKLIK BEYAZ SERT 1.SINIF BDY 6,25% 4,25 4,25 4,25 4,25 4,2500 37.080 157.590
BUGDAY EKMEKLIK BEYAZ SERT 2.SINIF BDY 2,41% 4,25 4,25 4,25 4,25 4,2500 40.760 173.230
BUGDAY EKMEKLIK BEYAZ SERT 3.SINIF BDY 0,00% 4,1 4,1 4,1 4,1 4,1000 10.900 44.690
BUGDAY EKMEKLIK KIRMIZI DIGER 1.SINIF BDY 3,80% 4,06 4,06 4,1 4,1 4,0770 14.100 57.486
BUGDAY EKMEKLIK KIRMIZI DIGER 2.SINIF BDY 7,37% 4 3,98 4,1 4,08 4,0241 572.770 2.304.856
BUGDAY EKMEKLIK KIRMIZI DIGER 3.SINIF BDY 1,27% 4 3,945 4,1 4 4,0439 285.660 1.155.178
BUGDAY EKMEKLIK KIRMIZI DIGER DUSUK VASIFLI BDY 3,80% 4 4 4,1 4,1 4,0600 20.000 81.200
BUGDAY EKMEKLIK KIRMIZI DUSUK VASIFLI BDY 2,56% 4 4 4 4 4,0000 11.280 45.120
BUGDAY EKMEKLIK KIRMIZI SERT 1.SINIF BDY 5,13% 4,1 4 4,4 4,1 4,1794 97.530 407.619
BUGDAY EKMEKLIK KIRMIZI SERT 2.SINIF BDY 2,39% 4 4 4,15 4,075 4,0628 716.760 2.912.043
BUGDAY EKMEKLIK KIRMIZI SERT 3.SINIF BDY 8,00% 4 3,85 4,1 4,05 4,0366 421.830 1.702.757
BUGDAY ITHAL MAKARNALIK DUSUK VASIFLI BDY 0,00% 3,85 3,85 3,85 3,85 3,8500 15.875 61.119
BUGDAY MAKARNALIK 2.SINIF BDY 6,36% 4,68 4,6 4,75 4,68 4,6903 101.990 478.363
BUGDAY MAKARNALIK 3.SINIF BDY 1,15% 4,5 4,4 4,8 4,4 4,4713 325.260 1.454.326
BUGDAY MAKARNALIK DUSUK VASIFLI BDY 0,00% 4,6 4,5 4,6 4,5 4,5899 84.740 388.944
MISIR 1.SINIF MSR 5,71% 3,8 3,4 3,85 3,7 3,7417 707.250 2.646.296
MISIR 2.SINIF MSR 5,03% 3,69 3,5 3,85 3,76 3,7429 1.800.318 6.738.322