Osmanlı Yatırım’da Görüntülü Hesap Aç
    Veriler 15 dakika gecikmelidir. Anlık canlı fiyatlar için tıklayın.

    Canlı Borsa Viop

    BIST30 Yakın Vade

    USDTRY Yakın Vade

    En Aktif Sözleşmeler

    SÖZLEŞMESON FİYATDEĞİŞİM(%)DÜŞÜKYÜKSEKHACİM mTL HACİM ADET AÇIK POZ.VADEZAMAN
    USDYVADE0,00------31.03.2026-
    EURYVADE0,00------31.03.2026-
    X30YVADE0,00------30.04.2026-
    GLDYVADE0,00------30.04.2026-

    Tüm Sözleşmeler

    SÖZLEŞMESON FİYATDEĞİŞİM(%)DÜŞÜKYÜKSEKHACİM mTL HACİM ADET AÇIK POZ.VADEZAMAN
    F_X10XB04260,00------30.04.2026-
    F_XLBNK04260,00------30.04.2026-
    F_XSD2504260,00------30.04.2026-
    F_XU03004260,00------30.04.2026-
    F_X10XB06260,00------30.06.2026-
    F_XLBNK06260,00------30.06.2026-
    F_XSD2506260,00------30.06.2026-
    F_XU03006260,00------30.06.2026-
    F_X10XB08260,00------31.08.2026-
    F_XLBNK08260,00------31.08.2026-
    F_XSD2508260,00------31.08.2026-
    F_XU03008260,00------31.08.2026-
    F_X10XB12260,00------31.12.2026-
    F_XLBNK12260,00------31.12.2026-
    F_XSD2512260,00------31.12.2026-
    F_XU03012260,00------31.12.2026-
    SÖZLEŞMESON FİYATDEĞİŞİM(%)DÜŞÜKYÜKSEKHACİM mTL HACİM ADET AÇIK POZ.VADEZAMAN
    TM_F_USDTRY1303260,00------13.03.2026-
    TM_F_USDTRY2603260,00------26.03.2026-
    F_CNHTRY03260,00------31.03.2026-
    F_EURTRY03260,00------31.03.2026-
    F_EURUSD03260,00------31.03.2026-
    F_GBPUSD03260,00------31.03.2026-
    F_RUBTRY03260,00------31.03.2026-
    F_USDTRY03260,00------31.03.2026-
    F_CNHTRY04260,00------30.04.2026-
    F_EURTRY04260,00------30.04.2026-
    F_EURUSD04260,00------30.04.2026-
    F_GBPUSD04260,00------30.04.2026-
    F_RUBTRY04260,00------30.04.2026-
    F_USDTRY04260,00------30.04.2026-
    F_USDTRY05260,00------25.05.2026-
    F_CNHTRY06260,00------30.06.2026-
    F_EURTRY06260,00------30.06.2026-
    F_EURUSD06260,00------30.06.2026-
    F_GBPUSD06260,00------30.06.2026-
    F_RUBTRY06260,00------30.06.2026-
    F_USDTRY06260,00------30.06.2026-
    F_USDTRY07260,00------31.07.2026-
    F_USDTRY08260,00------31.08.2026-
    F_USDTRY09260,00------30.09.2026-
    F_USDTRY10260,00------30.10.2026-
    F_USDTRY11260,00------30.11.2026-
    F_CNHTRY12260,00------31.12.2026-
    F_EURTRY12260,00------31.12.2026-
    F_EURUSD12260,00------31.12.2026-
    F_GBPUSD12260,00------31.12.2026-
    F_RUBTRY12260,00------31.12.2026-
    F_USDTRY12260,00------31.12.2026-
    F_USDTRY01270,00------29.01.2027-
    F_USDTRY02270,00------26.02.2027-
    F_USDTRY03270,00------31.03.2027-
    F_USDTRY04270,00------30.04.2027-
    F_USDTRY05270,00------31.05.2027-
    F_USDTRY06270,00------30.06.2027-
    SÖZLEŞMESON FİYATDEĞİŞİM(%)DÜŞÜKYÜKSEKHACİM mTL HACİM ADET AÇIK POZ.VADEZAMAN
    F_XAGUSD04260,00------30.04.2026-
    F_XAUTRYM04260,00------30.04.2026-
    F_XAUUSD04260,00------30.04.2026-
    F_XCUUSD04260,00------30.04.2026-
    F_XPDUSD04260,00------30.04.2026-
    F_XPTUSD04260,00------30.04.2026-
    F_XAGUSD06260,00------30.06.2026-
    F_XAUTRYM06260,00------30.06.2026-
    F_XAUUSD06260,00------30.06.2026-
    F_XCUUSD06260,00------30.06.2026-
    F_XPDUSD06260,00------30.06.2026-
    F_XPTUSD06260,00------30.06.2026-
    F_XAGUSD08260,00------31.08.2026-
    F_XAUTRYM08260,00------31.08.2026-
    F_XAUUSD08260,00------31.08.2026-
    F_XCUUSD08260,00------31.08.2026-
    F_XPDUSD08260,00------31.08.2026-
    F_XPTUSD08260,00------31.08.2026-
    SÖZLEŞMESON FİYATDEĞİŞİM(%)DÜŞÜKYÜKSEKHACİM mTL HACİM ADET AÇIK POZ.VADEZAMAN
    F_AEFES03260,00------31.03.2026-
    F_AKBNK03260,00------31.03.2026-
    F_AKSEN03260,00------31.03.2026-
    F_ALARK03260,00------31.03.2026-
    F_ARCLK03260,00------31.03.2026-
    F_ASELS03260,00------31.03.2026-
    F_ASTOR03260,00------31.03.2026-
    F_BIMAS03260,00------31.03.2026-
    F_BRSAN03260,00------31.03.2026-
    F_CIMSA03260,00------31.03.2026-
    F_DOAS03260,00------31.03.2026-
    F_DOHOL03260,00------31.03.2026-
    F_EKGYO03260,00------31.03.2026-
    F_ENJSA03260,00------31.03.2026-
    F_ENKAI03260,00------31.03.2026-
    F_EREGL03260,00------31.03.2026-
    F_FROTO03260,00------31.03.2026-
    F_GARAN03260,00------31.03.2026-
    F_GUBRF03260,00------31.03.2026-
    F_HALKB03260,00------31.03.2026-
    F_HEKTS03260,00------31.03.2026-
    F_ISCTR03260,00------31.03.2026-
    F_KCHOL03260,00------31.03.2026-
    F_KONTR03260,00------31.03.2026-
    F_KRDMD03260,00------31.03.2026-
    F_MGROS03260,00------31.03.2026-
    F_ODAS03260,00------31.03.2026-
    F_OYAKC03260,00------31.03.2026-
    F_PETKM03260,00------31.03.2026-
    F_PGSUS03260,00------31.03.2026-
    F_SAHOL03260,00------31.03.2026-
    F_SASA03260,00------31.03.2026-
    F_SISE03260,00------31.03.2026-
    F_SOKM03260,00------31.03.2026-
    F_TAVHL03260,00------31.03.2026-
    F_TCELL03260,00------31.03.2026-
    F_THYAO03260,00------31.03.2026-
    F_TKFEN03260,00------31.03.2026-
    F_TOASO03260,00------31.03.2026-
    F_TRALT03260,00------31.03.2026-
    F_TRMET03260,00------31.03.2026-
    F_TSKB03260,00------31.03.2026-
    F_TTKOM03260,00------31.03.2026-
    F_TUPRS03260,00------31.03.2026-
    F_ULKER03260,00------31.03.2026-
    F_VAKBN03260,00------31.03.2026-
    F_VESTL03260,00------31.03.2026-
    F_YKBNK03260,00------31.03.2026-
    F_AEFES04260,00------30.04.2026-
    F_AKBNK04260,00------30.04.2026-
    F_AKSEN04260,00------30.04.2026-
    F_ALARK04260,00------30.04.2026-
    F_ARCLK04260,00------30.04.2026-
    F_ASELS04260,00------30.04.2026-
    F_ASTOR04260,00------30.04.2026-
    F_BIMAS04260,00------30.04.2026-
    F_BRSAN04260,00------30.04.2026-
    F_CIMSA04260,00------30.04.2026-
    F_DOAS04260,00------30.04.2026-
    F_DOHOL04260,00------30.04.2026-
    F_EKGYO04260,00------30.04.2026-
    F_ENJSA04260,00------30.04.2026-
    F_ENKAI04260,00------30.04.2026-
    F_EREGL04260,00------30.04.2026-
    F_FROTO04260,00------30.04.2026-
    F_GARAN04260,00------30.04.2026-
    F_GUBRF04260,00------30.04.2026-
    F_HALKB04260,00------30.04.2026-
    F_HEKTS04260,00------30.04.2026-
    F_ISCTR04260,00------30.04.2026-
    F_KCHOL04260,00------30.04.2026-
    F_KONTR04260,00------30.04.2026-
    F_KRDMD04260,00------30.04.2026-
    F_MGROS04260,00------30.04.2026-
    F_ODAS04260,00------30.04.2026-
    F_OYAKC04260,00------30.04.2026-
    F_PETKM04260,00------30.04.2026-
    F_PGSUS04260,00------30.04.2026-
    F_SAHOL04260,00------30.04.2026-
    F_SASA04260,00------30.04.2026-
    F_SISE04260,00------30.04.2026-
    F_SOKM04260,00------30.04.2026-
    F_TAVHL04260,00------30.04.2026-
    F_TCELL04260,00------30.04.2026-
    F_THYAO04260,00------30.04.2026-
    F_TKFEN04260,00------30.04.2026-
    F_TOASO04260,00------30.04.2026-
    F_TRALT04260,00------30.04.2026-
    F_TRMET04260,00------30.04.2026-
    F_TSKB04260,00------30.04.2026-
    F_TTKOM04260,00------30.04.2026-
    F_TUPRS04260,00------30.04.2026-
    F_ULKER04260,00------30.04.2026-
    F_VAKBN04260,00------30.04.2026-
    F_VESTL04260,00------30.04.2026-
    F_YKBNK04260,00------30.04.2026-
    F_AEFES05260,00------25.05.2026-
    F_AKBNK05260,00------25.05.2026-
    F_AKSEN05260,00------25.05.2026-
    F_ALARK05260,00------25.05.2026-
    F_ARCLK05260,00------25.05.2026-
    F_ASELS05260,00------25.05.2026-
    F_ASTOR05260,00------25.05.2026-
    F_BIMAS05260,00------25.05.2026-
    F_BRSAN05260,00------25.05.2026-
    F_CIMSA05260,00------25.05.2026-
    F_DOAS05260,00------25.05.2026-
    F_DOHOL05260,00------25.05.2026-
    F_EKGYO05260,00------25.05.2026-
    F_ENJSA05260,00------25.05.2026-
    F_ENKAI05260,00------25.05.2026-
    F_EREGL05260,00------25.05.2026-
    F_FROTO05260,00------25.05.2026-
    F_GARAN05260,00------25.05.2026-
    F_GUBRF05260,00------25.05.2026-
    F_HALKB05260,00------25.05.2026-
    F_HEKTS05260,00------25.05.2026-
    F_ISCTR05260,00------25.05.2026-
    F_KCHOL05260,00------25.05.2026-
    F_KONTR05260,00------25.05.2026-
    F_KRDMD05260,00------25.05.2026-
    F_MGROS05260,00------25.05.2026-
    F_ODAS05260,00------25.05.2026-
    F_OYAKC05260,00------25.05.2026-
    F_PETKM05260,00------25.05.2026-
    F_PGSUS05260,00------25.05.2026-
    F_SAHOL05260,00------25.05.2026-
    F_SASA05260,00------25.05.2026-
    F_SISE05260,00------25.05.2026-
    F_SOKM05260,00------25.05.2026-
    F_TAVHL05260,00------25.05.2026-
    F_TCELL05260,00------25.05.2026-
    F_THYAO05260,00------25.05.2026-
    F_TKFEN05260,00------25.05.2026-
    F_TOASO05260,00------25.05.2026-
    F_TRALT05260,00------25.05.2026-
    F_TRMET05260,00------25.05.2026-
    F_TSKB05260,00------25.05.2026-
    F_TTKOM05260,00------25.05.2026-
    F_TUPRS05260,00------25.05.2026-
    F_ULKER05260,00------25.05.2026-
    F_VAKBN05260,00------25.05.2026-
    F_VESTL05260,00------25.05.2026-
    F_YKBNK05260,00------25.05.2026-
    SÖZLEŞMESON FİYATDEĞİŞİM(%)DÜŞÜKYÜKSEKHACİM mTL HACİM ADET AÇIK POZ.VADEZAMAN
    F_ELCBASQ2260,00------30.03.2026-
    F_ELCBAS03260,00------31.03.2026-
    F_P_USDTRY03260,00------31.03.2026-
    F_TLREF1M03260,00------31.03.2026-
    F_TRT020926T17_03260,00------31.03.2026-
    F_TRT131130T14_03260,00------31.03.2026-
    F_USDTRYM2-M10,00------31.03.2026-
    F_ELCBAS04260,00------30.04.2026-
    F_P_USDTRY04260,00------30.04.2026-
    F_SASX1004260,00------30.04.2026-
    F_TLREF1M04260,00------30.04.2026-
    F_XAUUSDM2-M10,00------30.04.2026-
    F_XU030M2-M10,00------30.04.2026-
    F_TLREF1M05260,00------26.05.2026-
    F_ELCBAS05260,00------01.06.2026-
    F_ELCBASQ3260,00------29.06.2026-
    F_ELCBAS06260,00------30.06.2026-
    F_P_USDTRY06260,00------30.06.2026-
    F_SASX1006260,00------30.06.2026-
    F_TLREF1M06260,00------30.06.2026-
    F_TRT020926T17_06260,00------30.06.2026-
    F_TRT131130T14_06260,00------30.06.2026-
    F_ELCBAS07260,00------31.07.2026-
    F_TLREF1M07260,00------31.07.2026-
    F_ELCBAS08260,00------31.08.2026-
    F_TLREF1M08260,00------31.08.2026-
    F_ELCBASQ4260,00------29.09.2026-
    F_ELCBAS09260,00------30.09.2026-
    F_TLREF1M09260,00------30.09.2026-
    F_ELCBASY270,00------28.12.2026-
    F_ELCBASQ1270,00------30.12.2026-
    F_P_USDTRY12260,00------31.12.2026-
    F_ELCBASQ2270,00------30.03.2027-
    F_ELCBASQ3270,00------29.06.2027-
    F_ELCBASQ4270,00------29.09.2027-
    F_ELCBASY280,00------28.12.2027-
    F_ELCBASQ1280,00------30.12.2027-
    F_ELCBASQ2280,00------30.03.2028-
    F_ELCBASQ3280,00------29.06.2028-
    F_ELCBASQ4280,00------29.09.2028-

    Sözleşme Detayları