Osmanlı Yatırım’da Görüntülü Hesap Aç
    Veriler 15 dakika gecikmelidir. Anlık canlı fiyatlar için tıklayın.

    Canlı Borsa Viop

    BIST30 Yakın Vade

    USDTRY Yakın Vade

    En Aktif Sözleşmeler

    SÖZLEŞMESON FİYATDEĞİŞİM(%)DÜŞÜKYÜKSEKHACİM mTL HACİM ADET AÇIK POZ.VADEZAMAN
    X30YVADE0,00------31.12.2025-
    USDYVADE0,00------31.12.2025-
    EURYVADE0,00------31.12.2025-
    GLDYVADE0,00------31.12.2025-

    Tüm Sözleşmeler

    SÖZLEŞMESON FİYATDEĞİŞİM(%)DÜŞÜKYÜKSEKHACİM mTL HACİM ADET AÇIK POZ.VADEZAMAN
    F_X10XB12250,00------31.12.2025-
    F_XLBNK12250,00------31.12.2025-
    F_XSD2512250,00------31.12.2025-
    F_XU03012250,00------31.12.2025-
    F_X10XB02260,00------27.02.2026-
    F_XLBNK02260,00------27.02.2026-
    F_XSD2502260,00------27.02.2026-
    F_XU03002260,00------27.02.2026-
    F_X10XB04260,00------30.04.2026-
    F_XLBNK04260,00------30.04.2026-
    F_XSD2504260,00------30.04.2026-
    F_XU03004260,00------30.04.2026-
    SÖZLEŞMESON FİYATDEĞİŞİM(%)DÜŞÜKYÜKSEKHACİM mTL HACİM ADET AÇIK POZ.VADEZAMAN
    TM_F_USDTRY1212250,00------12.12.2025-
    TM_F_USDTRY1912250,00------19.12.2025-
    TM_F_USDTRY2612250,00------26.12.2025-
    F_CNHTRY12250,00------31.12.2025-
    F_EURTRY12250,00------31.12.2025-
    F_EURUSD12250,00------31.12.2025-
    F_GBPUSD12250,00------31.12.2025-
    F_RUBTRY12250,00------31.12.2025-
    F_USDTRY12250,00------31.12.2025-
    TM_F_USDTRY2601260,00------26.01.2026-
    F_CNHTRY01260,00------30.01.2026-
    F_EURTRY01260,00------30.01.2026-
    F_EURUSD01260,00------30.01.2026-
    F_GBPUSD01260,00------30.01.2026-
    F_RUBTRY01260,00------30.01.2026-
    F_USDTRY01260,00------30.01.2026-
    F_CNHTRY02260,00------27.02.2026-
    F_EURTRY02260,00------27.02.2026-
    F_EURUSD02260,00------27.02.2026-
    F_GBPUSD02260,00------27.02.2026-
    F_RUBTRY02260,00------27.02.2026-
    F_USDTRY02260,00------27.02.2026-
    F_USDTRY03260,00------31.03.2026-
    F_USDTRY04260,00------30.04.2026-
    F_USDTRY05260,00------25.05.2026-
    F_USDTRY06260,00------30.06.2026-
    F_USDTRY07260,00------31.07.2026-
    F_USDTRY08260,00------31.08.2026-
    F_USDTRY09260,00------30.09.2026-
    F_USDTRY10260,00------30.10.2026-
    F_USDTRY11260,00------30.11.2026-
    F_CNHTRY12260,00------31.12.2026-
    F_EURTRY12260,00------31.12.2026-
    F_EURUSD12260,00------31.12.2026-
    F_GBPUSD12260,00------31.12.2026-
    F_RUBTRY12260,00------31.12.2026-
    F_USDTRY12260,00------31.12.2026-
    F_USDTRY01270,00------29.01.2027-
    F_USDTRY02270,00------26.02.2027-
    F_USDTRY03270,00------31.03.2027-
    SÖZLEŞMESON FİYATDEĞİŞİM(%)DÜŞÜKYÜKSEKHACİM mTL HACİM ADET AÇIK POZ.VADEZAMAN
    F_XAGUSD12250,00------31.12.2025-
    F_XAUTRYM12250,00------31.12.2025-
    F_XAUUSD12250,00------31.12.2025-
    F_XCUUSD12250,00------31.12.2025-
    F_XPDUSD12250,00------31.12.2025-
    F_XPTUSD12250,00------31.12.2025-
    F_XAGUSD02260,00------27.02.2026-
    F_XAUTRYM02260,00------27.02.2026-
    F_XAUUSD02260,00------27.02.2026-
    F_XCUUSD02260,00------27.02.2026-
    F_XPDUSD02260,00------27.02.2026-
    F_XPTUSD02260,00------27.02.2026-
    F_XAGUSD04260,00------30.04.2026-
    F_XAUTRYM04260,00------30.04.2026-
    F_XAUUSD04260,00------30.04.2026-
    F_XCUUSD04260,00------30.04.2026-
    F_XPDUSD04260,00------30.04.2026-
    F_XPTUSD04260,00------30.04.2026-
    SÖZLEŞMESON FİYATDEĞİŞİM(%)DÜŞÜKYÜKSEKHACİM mTL HACİM ADET AÇIK POZ.VADEZAMAN
    F_AEFES12250,00------31.12.2025-
    F_AKBNK12250,00------31.12.2025-
    F_AKSEN12250,00------31.12.2025-
    F_ALARK12250,00------31.12.2025-
    F_ARCLK12250,00------31.12.2025-
    F_ASELS12250,00------31.12.2025-
    F_ASTOR12250,00------31.12.2025-
    F_BIMAS12250,00------31.12.2025-
    F_BRSAN12250,00------31.12.2025-
    F_CIMSA12250,00------31.12.2025-
    F_DOAS12250,00------31.12.2025-
    F_DOHOL12250,00------31.12.2025-
    F_EKGYO12250,00------31.12.2025-
    F_ENJSA12250,00------31.12.2025-
    F_ENKAI12250,00------31.12.2025-
    F_EREGL12250,00------31.12.2025-
    F_FROTO12250,00------31.12.2025-
    F_GARAN12250,00------31.12.2025-
    F_GUBRF12250,00------31.12.2025-
    F_HALKB12250,00------31.12.2025-
    F_HEKTS12250,00------31.12.2025-
    F_ISCTR12250,00------31.12.2025-
    F_KCHOL12250,00------31.12.2025-
    F_KONTR12250,00------31.12.2025-
    F_KRDMD12250,00------31.12.2025-
    F_MGROS12250,00------31.12.2025-
    F_ODAS12250,00------31.12.2025-
    F_OYAKC12250,00------31.12.2025-
    F_PETKM12250,00------31.12.2025-
    F_PGSUS12250,00------31.12.2025-
    F_SAHOL12250,00------31.12.2025-
    F_SASA12250,00------31.12.2025-
    F_SISE12250,00------31.12.2025-
    F_SOKM12250,00------31.12.2025-
    F_TAVHL12250,00------31.12.2025-
    F_TCELL12250,00------31.12.2025-
    F_THYAO12250,00------31.12.2025-
    F_TKFEN12250,00------31.12.2025-
    F_TOASO12250,00------31.12.2025-
    F_TRALT12250,00------31.12.2025-
    F_TRMET12250,00------31.12.2025-
    F_TSKB12250,00------31.12.2025-
    F_TTKOM12250,00------31.12.2025-
    F_TUPRS12250,00------31.12.2025-
    F_ULKER12250,00------31.12.2025-
    F_VAKBN12250,00------31.12.2025-
    F_VESTL12250,00------31.12.2025-
    F_YKBNK12250,00------31.12.2025-
    F_AEFES01260,00------30.01.2026-
    F_AKBNK01260,00------30.01.2026-
    F_AKSEN01260,00------30.01.2026-
    F_ALARK01260,00------30.01.2026-
    F_ARCLK01260,00------30.01.2026-
    F_ASELS01260,00------30.01.2026-
    F_ASTOR01260,00------30.01.2026-
    F_BIMAS01260,00------30.01.2026-
    F_BRSAN01260,00------30.01.2026-
    F_CIMSA01260,00------30.01.2026-
    F_DOAS01260,00------30.01.2026-
    F_DOHOL01260,00------30.01.2026-
    F_EKGYO01260,00------30.01.2026-
    F_ENJSA01260,00------30.01.2026-
    F_ENKAI01260,00------30.01.2026-
    F_EREGL01260,00------30.01.2026-
    F_FROTO01260,00------30.01.2026-
    F_GARAN01260,00------30.01.2026-
    F_GUBRF01260,00------30.01.2026-
    F_HALKB01260,00------30.01.2026-
    F_HEKTS01260,00------30.01.2026-
    F_ISCTR01260,00------30.01.2026-
    F_KCHOL01260,00------30.01.2026-
    F_KONTR01260,00------30.01.2026-
    F_KRDMD01260,00------30.01.2026-
    F_MGROS01260,00------30.01.2026-
    F_ODAS01260,00------30.01.2026-
    F_OYAKC01260,00------30.01.2026-
    F_PETKM01260,00------30.01.2026-
    F_PGSUS01260,00------30.01.2026-
    F_SAHOL01260,00------30.01.2026-
    F_SASA01260,00------30.01.2026-
    F_SISE01260,00------30.01.2026-
    F_SOKM01260,00------30.01.2026-
    F_TAVHL01260,00------30.01.2026-
    F_TCELL01260,00------30.01.2026-
    F_THYAO01260,00------30.01.2026-
    F_TKFEN01260,00------30.01.2026-
    F_TOASO01260,00------30.01.2026-
    F_TRALT01260,00------30.01.2026-
    F_TRMET01260,00------30.01.2026-
    F_TSKB01260,00------30.01.2026-
    F_TTKOM01260,00------30.01.2026-
    F_TUPRS01260,00------30.01.2026-
    F_ULKER01260,00------30.01.2026-
    F_VAKBN01260,00------30.01.2026-
    F_VESTL01260,00------30.01.2026-
    F_YKBNK01260,00------30.01.2026-
    F_AEFES02260,00------27.02.2026-
    F_AKBNK02260,00------27.02.2026-
    F_AKSEN02260,00------27.02.2026-
    F_ALARK02260,00------27.02.2026-
    F_ARCLK02260,00------27.02.2026-
    F_ASELS02260,00------27.02.2026-
    F_ASTOR02260,00------27.02.2026-
    F_BIMAS02260,00------27.02.2026-
    F_BRSAN02260,00------27.02.2026-
    F_CIMSA02260,00------27.02.2026-
    F_DOAS02260,00------27.02.2026-
    F_DOHOL02260,00------27.02.2026-
    F_EKGYO02260,00------27.02.2026-
    F_ENJSA02260,00------27.02.2026-
    F_ENKAI02260,00------27.02.2026-
    F_EREGL02260,00------27.02.2026-
    F_FROTO02260,00------27.02.2026-
    F_GARAN02260,00------27.02.2026-
    F_GUBRF02260,00------27.02.2026-
    F_HALKB02260,00------27.02.2026-
    F_HEKTS02260,00------27.02.2026-
    F_ISCTR02260,00------27.02.2026-
    F_KCHOL02260,00------27.02.2026-
    F_KONTR02260,00------27.02.2026-
    F_KRDMD02260,00------27.02.2026-
    F_MGROS02260,00------27.02.2026-
    F_ODAS02260,00------27.02.2026-
    F_OYAKC02260,00------27.02.2026-
    F_PETKM02260,00------27.02.2026-
    F_PGSUS02260,00------27.02.2026-
    F_SAHOL02260,00------27.02.2026-
    F_SASA02260,00------27.02.2026-
    F_SISE02260,00------27.02.2026-
    F_SOKM02260,00------27.02.2026-
    F_TAVHL02260,00------27.02.2026-
    F_TCELL02260,00------27.02.2026-
    F_THYAO02260,00------27.02.2026-
    F_TKFEN02260,00------27.02.2026-
    F_TOASO02260,00------27.02.2026-
    F_TRALT02260,00------27.02.2026-
    F_TRMET02260,00------27.02.2026-
    F_TSKB02260,00------27.02.2026-
    F_TTKOM02260,00------27.02.2026-
    F_TUPRS02260,00------27.02.2026-
    F_ULKER02260,00------27.02.2026-
    F_VAKBN02260,00------27.02.2026-
    F_VESTL02260,00------27.02.2026-
    F_YKBNK02260,00------27.02.2026-
    SÖZLEŞMESON FİYATDEĞİŞİM(%)DÜŞÜKYÜKSEKHACİM mTL HACİM ADET AÇIK POZ.VADEZAMAN
    F_ELCBASY260,00------26.12.2025-
    F_ELCBASQ1260,00------30.12.2025-
    F_ELCBAS12250,00------31.12.2025-
    F_P_USDTRY12250,00------31.12.2025-
    F_SASX1012250,00------31.12.2025-
    F_TLREF1M12250,00------31.12.2025-
    F_TRT020926T17_12250,00------31.12.2025-
    F_TRT131130T14_12250,00------31.12.2025-
    F_USDTRYM2-M10,00------31.12.2025-
    F_XAUUSDM2-M10,00------31.12.2025-
    F_XU030M2-M10,00------31.12.2025-
    F_P_USDTRY01260,00------30.01.2026-
    F_TLREF1M01260,00------30.01.2026-
    F_ELCBAS01260,00------02.02.2026-
    F_P_USDTRY02260,00------27.02.2026-
    F_SASX1002260,00------27.02.2026-
    F_TLREF1M02260,00------27.02.2026-
    F_ELCBAS02260,00------02.03.2026-
    F_ELCBASQ2260,00------30.03.2026-
    F_ELCBAS03260,00------31.03.2026-
    F_TLREF1M03260,00------31.03.2026-
    F_TRT020926T17_03260,00------31.03.2026-
    F_TRT131130T14_03260,00------31.03.2026-
    F_ELCBAS04260,00------30.04.2026-
    F_TLREF1M04260,00------30.04.2026-
    F_TLREF1M05260,00------26.05.2026-
    F_ELCBAS05260,00------01.06.2026-
    F_ELCBASQ3260,00------29.06.2026-
    F_ELCBAS06260,00------30.06.2026-
    F_TLREF1M06260,00------30.06.2026-
    F_ELCBASQ4260,00------29.09.2026-
    F_ELCBASY270,00------28.12.2026-
    F_ELCBASQ1270,00------30.12.2026-
    F_P_USDTRY12260,00------31.12.2026-
    F_ELCBASQ2270,00------30.03.2027-
    F_ELCBASQ3270,00------29.06.2027-
    F_ELCBASQ4270,00------29.09.2027-

    Sözleşme Detayları