Osmanlı Yatırım’da Görüntülü Hesap Aç
    Veriler 15 dakika gecikmelidir. Anlık canlı fiyatlar için tıklayın.

    Canlı Borsa Viop

    BIST30 Yakın Vade

    USDTRY Yakın Vade

    En Aktif Sözleşmeler

    SÖZLEŞMESON FİYATDEĞİŞİM(%)DÜŞÜKYÜKSEKHACİM mTL HACİM ADET AÇIK POZ.VADEZAMAN
    USDYVADE0,00------30.09.2026-
    EURYVADE0,00------30.09.2026-
    X30YVADE0,00------30.10.2026-
    GLDYVADE0,00------30.10.2026-

    Tüm Sözleşmeler

    SÖZLEŞMESON FİYATDEĞİŞİM(%)DÜŞÜKYÜKSEKHACİM mTL HACİM ADET AÇIK POZ.VADEZAMAN
    F_X10XB10260,00------30.10.2026-
    F_XLBNK10260,00------30.10.2026-
    F_XSD2510260,00------30.10.2026-
    F_XU03010260,00------30.10.2026-
    F_X10XB12260,00------31.12.2026-
    F_XLBNK12260,00------31.12.2026-
    F_XSD2512260,00------31.12.2026-
    F_XU03012260,00------31.12.2026-
    F_X10XB02270,00------26.02.2027-
    F_XLBNK02270,00------26.02.2027-
    F_XSD2502270,00------26.02.2027-
    F_XU03002270,00------26.02.2027-
    SÖZLEŞMESON FİYATDEĞİŞİM(%)DÜŞÜKYÜKSEKHACİM mTL HACİM ADET AÇIK POZ.VADEZAMAN
    TM_F_USDTRY1109260,00------11.09.2026-
    F_CNHTRY09260,00------30.09.2026-
    F_EURTRY09260,00------30.09.2026-
    F_EURUSD09260,00------30.09.2026-
    F_GBPUSD09260,00------30.09.2026-
    F_RUBTRY09260,00------30.09.2026-
    F_USDTRY09260,00------30.09.2026-
    F_CNHTRY10260,00------30.10.2026-
    F_EURTRY10260,00------30.10.2026-
    F_EURUSD10260,00------30.10.2026-
    F_GBPUSD10260,00------30.10.2026-
    F_RUBTRY10260,00------30.10.2026-
    F_USDTRY10260,00------30.10.2026-
    F_USDTRY11260,00------30.11.2026-
    F_CNHTRY12260,00------31.12.2026-
    F_EURTRY12260,00------31.12.2026-
    F_EURUSD12260,00------31.12.2026-
    F_GBPUSD12260,00------31.12.2026-
    F_RUBTRY12260,00------31.12.2026-
    F_USDTRY12260,00------31.12.2026-
    F_USDTRY01270,00------29.01.2027-
    F_USDTRY02270,00------26.02.2027-
    F_USDTRY03270,00------31.03.2027-
    F_USDTRY04270,00------30.04.2027-
    F_USDTRY05270,00------31.05.2027-
    F_USDTRY06270,00------30.06.2027-
    F_USDTRY07270,00------30.07.2027-
    F_USDTRY08270,00------31.08.2027-
    F_USDTRY09270,00------30.09.2027-
    F_USDTRY10270,00------27.10.2027-
    F_USDTRY11270,00------30.11.2027-
    F_CNHTRY12270,00------31.12.2027-
    F_EURTRY12270,00------31.12.2027-
    F_EURUSD12270,00------31.12.2027-
    F_GBPUSD12270,00------31.12.2027-
    F_RUBTRY12270,00------31.12.2027-
    F_USDTRY12270,00------31.12.2027-
    SÖZLEŞMESON FİYATDEĞİŞİM(%)DÜŞÜKYÜKSEKHACİM mTL HACİM ADET AÇIK POZ.VADEZAMAN
    F_XAGUSD10260,00------30.10.2026-
    F_XAUTRYM10260,00------30.10.2026-
    F_XAUUSD10260,00------30.10.2026-
    F_XCUUSD10260,00------30.10.2026-
    F_XPDUSD10260,00------30.10.2026-
    F_XPTUSD10260,00------30.10.2026-
    F_XAGUSD12260,00------31.12.2026-
    F_XAUTRYM12260,00------31.12.2026-
    F_XAUUSD12260,00------31.12.2026-
    F_XCUUSD12260,00------31.12.2026-
    F_XPDUSD12260,00------31.12.2026-
    F_XPTUSD12260,00------31.12.2026-
    F_XAGUSD02270,00------26.02.2027-
    F_XAUTRYM02270,00------26.02.2027-
    F_XAUUSD02270,00------26.02.2027-
    F_XCUUSD02270,00------26.02.2027-
    F_XPDUSD02270,00------26.02.2027-
    F_XPTUSD02270,00------26.02.2027-
    SÖZLEŞMESON FİYATDEĞİŞİM(%)DÜŞÜKYÜKSEKHACİM mTL HACİM ADET AÇIK POZ.VADEZAMAN
    F_AEFES09260,00------30.09.2026-
    F_AKBNK09260,00------30.09.2026-
    F_AKSEN09260,00------30.09.2026-
    F_ALARK09260,00------30.09.2026-
    F_ARCLK09260,00------30.09.2026-
    F_ASELS09260,00------30.09.2026-
    F_ASTOR09260,00------30.09.2026-
    F_BIMAS09260,00------30.09.2026-
    F_BRSAN09260,00------30.09.2026-
    F_CIMSA09260,00------30.09.2026-
    F_DOAS09260,00------30.09.2026-
    F_DOHOL09260,00------30.09.2026-
    F_EKGYO09260,00------30.09.2026-
    F_ENJSA09260,00------30.09.2026-
    F_ENKAI09260,00------30.09.2026-
    F_EREGL09260,00------30.09.2026-
    F_FROTO09260,00------30.09.2026-
    F_GARAN09260,00------30.09.2026-
    F_GUBRF09260,00------30.09.2026-
    F_HALKB09260,00------30.09.2026-
    F_HEKTS09260,00------30.09.2026-
    F_ISCTR09260,00------30.09.2026-
    F_KCHOL09260,00------30.09.2026-
    F_KRDMD09260,00------30.09.2026-
    F_MGROS09260,00------30.09.2026-
    F_ODAS09260,00------30.09.2026-
    F_OYAKC09260,00------30.09.2026-
    F_PETKM09260,00------30.09.2026-
    F_PGSUS09260,00------30.09.2026-
    F_SAHOL09260,00------30.09.2026-
    F_SASA09260,00------30.09.2026-
    F_SISE09260,00------30.09.2026-
    F_SOKM09260,00------30.09.2026-
    F_TAVHL09260,00------30.09.2026-
    F_TCELL09260,00------30.09.2026-
    F_THYAO09260,00------30.09.2026-
    F_TKFEN09260,00------30.09.2026-
    F_TOASO09260,00------30.09.2026-
    F_TRALT09260,00------30.09.2026-
    F_TRMET09260,00------30.09.2026-
    F_TSKB09260,00------30.09.2026-
    F_TTKOM09260,00------30.09.2026-
    F_TUPRS09260,00------30.09.2026-
    F_ULKER09260,00------30.09.2026-
    F_VAKBN09260,00------30.09.2026-
    F_VESTL09260,00------30.09.2026-
    F_YKBNK09260,00------30.09.2026-
    F_AEFES10260,00------30.10.2026-
    F_AKBNK10260,00------30.10.2026-
    F_AKSEN10260,00------30.10.2026-
    F_ALARK10260,00------30.10.2026-
    F_ARCLK10260,00------30.10.2026-
    F_ASELS10260,00------30.10.2026-
    F_ASTOR10260,00------30.10.2026-
    F_BIMAS10260,00------30.10.2026-
    F_BRSAN10260,00------30.10.2026-
    F_CIMSA10260,00------30.10.2026-
    F_DOAS10260,00------30.10.2026-
    F_DOHOL10260,00------30.10.2026-
    F_EKGYO10260,00------30.10.2026-
    F_ENJSA10260,00------30.10.2026-
    F_ENKAI10260,00------30.10.2026-
    F_EREGL10260,00------30.10.2026-
    F_FROTO10260,00------30.10.2026-
    F_GARAN10260,00------30.10.2026-
    F_GUBRF10260,00------30.10.2026-
    F_HALKB10260,00------30.10.2026-
    F_HEKTS10260,00------30.10.2026-
    F_ISCTR10260,00------30.10.2026-
    F_KCHOL10260,00------30.10.2026-
    F_KRDMD10260,00------30.10.2026-
    F_MGROS10260,00------30.10.2026-
    F_ODAS10260,00------30.10.2026-
    F_OYAKC10260,00------30.10.2026-
    F_PETKM10260,00------30.10.2026-
    F_PGSUS10260,00------30.10.2026-
    F_SAHOL10260,00------30.10.2026-
    F_SASA10260,00------30.10.2026-
    F_SISE10260,00------30.10.2026-
    F_SOKM10260,00------30.10.2026-
    F_TAVHL10260,00------30.10.2026-
    F_TCELL10260,00------30.10.2026-
    F_THYAO10260,00------30.10.2026-
    F_TKFEN10260,00------30.10.2026-
    F_TOASO10260,00------30.10.2026-
    F_TRALT10260,00------30.10.2026-
    F_TRMET10260,00------30.10.2026-
    F_TSKB10260,00------30.10.2026-
    F_TTKOM10260,00------30.10.2026-
    F_TUPRS10260,00------30.10.2026-
    F_ULKER10260,00------30.10.2026-
    F_VAKBN10260,00------30.10.2026-
    F_VESTL10260,00------30.10.2026-
    F_YKBNK10260,00------30.10.2026-
    F_AEFES11260,00------30.11.2026-
    F_AKBNK11260,00------30.11.2026-
    F_AKSEN11260,00------30.11.2026-
    F_ALARK11260,00------30.11.2026-
    F_ARCLK11260,00------30.11.2026-
    F_ASELS11260,00------30.11.2026-
    F_ASTOR11260,00------30.11.2026-
    F_BIMAS11260,00------30.11.2026-
    F_BRSAN11260,00------30.11.2026-
    F_CIMSA11260,00------30.11.2026-
    F_DOAS11260,00------30.11.2026-
    F_DOHOL11260,00------30.11.2026-
    F_EKGYO11260,00------30.11.2026-
    F_ENJSA11260,00------30.11.2026-
    F_ENKAI11260,00------30.11.2026-
    F_EREGL11260,00------30.11.2026-
    F_FROTO11260,00------30.11.2026-
    F_GARAN11260,00------30.11.2026-
    F_GUBRF11260,00------30.11.2026-
    F_HALKB11260,00------30.11.2026-
    F_HEKTS11260,00------30.11.2026-
    F_ISCTR11260,00------30.11.2026-
    F_KCHOL11260,00------30.11.2026-
    F_KRDMD11260,00------30.11.2026-
    F_MGROS11260,00------30.11.2026-
    F_ODAS11260,00------30.11.2026-
    F_OYAKC11260,00------30.11.2026-
    F_PETKM11260,00------30.11.2026-
    F_PGSUS11260,00------30.11.2026-
    F_SAHOL11260,00------30.11.2026-
    F_SASA11260,00------30.11.2026-
    F_SISE11260,00------30.11.2026-
    F_SOKM11260,00------30.11.2026-
    F_TAVHL11260,00------30.11.2026-
    F_TCELL11260,00------30.11.2026-
    F_THYAO11260,00------30.11.2026-
    F_TKFEN11260,00------30.11.2026-
    F_TOASO11260,00------30.11.2026-
    F_TRALT11260,00------30.11.2026-
    F_TRMET11260,00------30.11.2026-
    F_TSKB11260,00------30.11.2026-
    F_TTKOM11260,00------30.11.2026-
    F_TUPRS11260,00------30.11.2026-
    F_ULKER11260,00------30.11.2026-
    F_VAKBN11260,00------30.11.2026-
    F_VESTL11260,00------30.11.2026-
    F_YKBNK11260,00------30.11.2026-
    SÖZLEŞMESON FİYATDEĞİŞİM(%)DÜŞÜKYÜKSEKHACİM mTL HACİM ADET AÇIK POZ.VADEZAMAN
    F_ELCBASQ4260,00------29.09.2026-
    F_ELCBAS09260,00------30.09.2026-
    F_P_USDTRY09260,00------30.09.2026-
    F_TLREF1M09260,00------30.09.2026-
    F_TRT131130T14_09260,00------30.09.2026-
    F_USDTRYM2-M10,00------30.09.2026-
    F_P_USDTRY10260,00------30.10.2026-
    F_SASX1010260,00------30.10.2026-
    F_TLREF1M10260,00------30.10.2026-
    F_XAUUSDM2-M10,00------30.10.2026-
    F_XU030M2-M10,00------30.10.2026-
    F_ELCBAS10260,00------02.11.2026-
    F_ELCBAS11260,00------30.11.2026-
    F_TLREF1M11260,00------30.11.2026-
    F_ELCBASY270,00------28.12.2026-
    F_ELCBASQ1270,00------30.12.2026-
    F_ELCBAS12260,00------31.12.2026-
    F_P_USDTRY12260,00------31.12.2026-
    F_SASX1012260,00------31.12.2026-
    F_TLREF1M12260,00------31.12.2026-
    F_TRT131130T14_12260,00------31.12.2026-
    F_TLREF1M01270,00------29.01.2027-
    F_ELCBAS01270,00------01.02.2027-
    F_TLREF1M02270,00------26.02.2027-
    F_ELCBAS02270,00------01.03.2027-
    F_ELCBASQ2270,00------30.03.2027-
    F_ELCBAS03270,00------31.03.2027-
    F_TLREF1M03270,00------31.03.2027-
    F_ELCBASQ3270,00------29.06.2027-
    F_ELCBASQ4270,00------29.09.2027-
    F_ELCBASY280,00------28.12.2027-
    F_ELCBASQ1280,00------30.12.2027-
    F_P_USDTRY12270,00------31.12.2027-
    F_ELCBASQ2280,00------30.03.2028-
    F_ELCBASQ3280,00------29.06.2028-
    F_ELCBASQ4280,00------29.09.2028-

    Sözleşme Detayları