Osmanlı Yatırım’da Görüntülü Hesap Aç
    Veriler 15 dakika gecikmelidir. Anlık canlı fiyatlar için tıklayın.

    Canlı Borsa Viop

    BIST30 Yakın Vade

    USDTRY Yakın Vade

    En Aktif Sözleşmeler

    SÖZLEŞMESON FİYATDEĞİŞİM(%)DÜŞÜKYÜKSEKHACİM mTL HACİM ADET AÇIK POZ.VADEZAMAN
    X30YVADE0,00------30.06.2026-
    USDYVADE0,00------30.06.2026-
    EURYVADE0,00------30.06.2026-
    GLDYVADE0,00------30.06.2026-

    Tüm Sözleşmeler

    SÖZLEŞMESON FİYATDEĞİŞİM(%)DÜŞÜKYÜKSEKHACİM mTL HACİM ADET AÇIK POZ.VADEZAMAN
    F_X10XB06260,00------30.06.2026-
    F_XLBNK06260,00------30.06.2026-
    F_XSD2506260,00------30.06.2026-
    F_XU03006260,00------30.06.2026-
    F_X10XB08260,00------31.08.2026-
    F_XLBNK08260,00------31.08.2026-
    F_XSD2508260,00------31.08.2026-
    F_XU03008260,00------31.08.2026-
    F_X10XB10260,00------30.10.2026-
    F_XLBNK10260,00------30.10.2026-
    F_XSD2510260,00------30.10.2026-
    F_XU03010260,00------30.10.2026-
    F_X10XB12260,00------31.12.2026-
    F_XLBNK12260,00------31.12.2026-
    F_XSD2512260,00------31.12.2026-
    F_XU03012260,00------31.12.2026-
    SÖZLEŞMESON FİYATDEĞİŞİM(%)DÜŞÜKYÜKSEKHACİM mTL HACİM ADET AÇIK POZ.VADEZAMAN
    TM_F_USDTRY1206260,00------12.06.2026-
    TM_F_USDTRY2406260,00------24.06.2026-
    F_CNHTRY06260,00------30.06.2026-
    F_EURTRY06260,00------30.06.2026-
    F_EURUSD06260,00------30.06.2026-
    F_GBPUSD06260,00------30.06.2026-
    F_RUBTRY06260,00------30.06.2026-
    F_USDTRY06260,00------30.06.2026-
    F_CNHTRY07260,00------31.07.2026-
    F_EURTRY07260,00------31.07.2026-
    F_EURUSD07260,00------31.07.2026-
    F_GBPUSD07260,00------31.07.2026-
    F_RUBTRY07260,00------31.07.2026-
    F_USDTRY07260,00------31.07.2026-
    F_CNHTRY08260,00------31.08.2026-
    F_EURTRY08260,00------31.08.2026-
    F_EURUSD08260,00------31.08.2026-
    F_GBPUSD08260,00------31.08.2026-
    F_RUBTRY08260,00------31.08.2026-
    F_USDTRY08260,00------31.08.2026-
    F_USDTRY09260,00------30.09.2026-
    F_USDTRY10260,00------30.10.2026-
    F_USDTRY11260,00------30.11.2026-
    F_CNHTRY12260,00------31.12.2026-
    F_EURTRY12260,00------31.12.2026-
    F_EURUSD12260,00------31.12.2026-
    F_GBPUSD12260,00------31.12.2026-
    F_RUBTRY12260,00------31.12.2026-
    F_USDTRY12260,00------31.12.2026-
    F_USDTRY01270,00------29.01.2027-
    F_USDTRY02270,00------26.02.2027-
    F_USDTRY03270,00------31.03.2027-
    F_USDTRY04270,00------30.04.2027-
    F_USDTRY05270,00------31.05.2027-
    F_USDTRY06270,00------30.06.2027-
    F_USDTRY07270,00------30.07.2027-
    F_USDTRY08270,00------31.08.2027-
    F_USDTRY09270,00------30.09.2027-
    SÖZLEŞMESON FİYATDEĞİŞİM(%)DÜŞÜKYÜKSEKHACİM mTL HACİM ADET AÇIK POZ.VADEZAMAN
    F_XAGUSD06260,00------30.06.2026-
    F_XAUTRYM06260,00------30.06.2026-
    F_XAUUSD06260,00------30.06.2026-
    F_XCUUSD06260,00------30.06.2026-
    F_XPDUSD06260,00------30.06.2026-
    F_XPTUSD06260,00------30.06.2026-
    F_XAGUSD08260,00------31.08.2026-
    F_XAUTRYM08260,00------31.08.2026-
    F_XAUUSD08260,00------31.08.2026-
    F_XCUUSD08260,00------31.08.2026-
    F_XPDUSD08260,00------31.08.2026-
    F_XPTUSD08260,00------31.08.2026-
    F_XAGUSD10260,00------30.10.2026-
    F_XAUTRYM10260,00------30.10.2026-
    F_XAUUSD10260,00------30.10.2026-
    F_XCUUSD10260,00------30.10.2026-
    F_XPDUSD10260,00------30.10.2026-
    F_XPTUSD10260,00------30.10.2026-
    SÖZLEŞMESON FİYATDEĞİŞİM(%)DÜŞÜKYÜKSEKHACİM mTL HACİM ADET AÇIK POZ.VADEZAMAN
    F_AEFES06260,00------30.06.2026-
    F_AKBNK06260,00------30.06.2026-
    F_AKSEN06260,00------30.06.2026-
    F_ALARK06260,00------30.06.2026-
    F_ARCLK06260,00------30.06.2026-
    F_ASELS06260,00------30.06.2026-
    F_ASTOR06260,00------30.06.2026-
    F_BIMAS0626N10,00------30.06.2026-
    F_BRSAN06260,00------30.06.2026-
    F_CIMSA06260,00------30.06.2026-
    F_DOAS06260,00------30.06.2026-
    F_DOHOL06260,00------30.06.2026-
    F_EKGYO06260,00------30.06.2026-
    F_ENJSA06260,00------30.06.2026-
    F_ENKAI06260,00------30.06.2026-
    F_EREGL06260,00------30.06.2026-
    F_FROTO06260,00------30.06.2026-
    F_GARAN06260,00------30.06.2026-
    F_GUBRF06260,00------30.06.2026-
    F_HALKB06260,00------30.06.2026-
    F_HEKTS06260,00------30.06.2026-
    F_ISCTR06260,00------30.06.2026-
    F_KCHOL06260,00------30.06.2026-
    F_KONTR06260,00------30.06.2026-
    F_KRDMD06260,00------30.06.2026-
    F_MGROS06260,00------30.06.2026-
    F_ODAS06260,00------30.06.2026-
    F_OYAKC06260,00------30.06.2026-
    F_PETKM06260,00------30.06.2026-
    F_PGSUS06260,00------30.06.2026-
    F_SAHOL06260,00------30.06.2026-
    F_SASA06260,00------30.06.2026-
    F_SISE06260,00------30.06.2026-
    F_SOKM06260,00------30.06.2026-
    F_TAVHL06260,00------30.06.2026-
    F_TCELL06260,00------30.06.2026-
    F_THYAO06260,00------30.06.2026-
    F_TKFEN06260,00------30.06.2026-
    F_TOASO06260,00------30.06.2026-
    F_TRALT06260,00------30.06.2026-
    F_TRMET06260,00------30.06.2026-
    F_TSKB06260,00------30.06.2026-
    F_TTKOM06260,00------30.06.2026-
    F_TUPRS06260,00------30.06.2026-
    F_ULKER06260,00------30.06.2026-
    F_VAKBN06260,00------30.06.2026-
    F_VESTL06260,00------30.06.2026-
    F_YKBNK06260,00------30.06.2026-
    F_AEFES07260,00------31.07.2026-
    F_AKBNK07260,00------31.07.2026-
    F_AKSEN07260,00------31.07.2026-
    F_ALARK07260,00------31.07.2026-
    F_ARCLK07260,00------31.07.2026-
    F_ASELS07260,00------31.07.2026-
    F_ASTOR07260,00------31.07.2026-
    F_BIMAS0726N10,00------31.07.2026-
    F_BRSAN07260,00------31.07.2026-
    F_CIMSA07260,00------31.07.2026-
    F_DOAS07260,00------31.07.2026-
    F_DOHOL07260,00------31.07.2026-
    F_EKGYO07260,00------31.07.2026-
    F_ENJSA07260,00------31.07.2026-
    F_ENKAI07260,00------31.07.2026-
    F_EREGL07260,00------31.07.2026-
    F_FROTO07260,00------31.07.2026-
    F_GARAN07260,00------31.07.2026-
    F_GUBRF07260,00------31.07.2026-
    F_HALKB07260,00------31.07.2026-
    F_HEKTS07260,00------31.07.2026-
    F_ISCTR07260,00------31.07.2026-
    F_KCHOL07260,00------31.07.2026-
    F_KONTR07260,00------31.07.2026-
    F_KRDMD07260,00------31.07.2026-
    F_MGROS07260,00------31.07.2026-
    F_ODAS07260,00------31.07.2026-
    F_OYAKC07260,00------31.07.2026-
    F_PETKM07260,00------31.07.2026-
    F_PGSUS07260,00------31.07.2026-
    F_SAHOL07260,00------31.07.2026-
    F_SASA07260,00------31.07.2026-
    F_SISE07260,00------31.07.2026-
    F_SOKM07260,00------31.07.2026-
    F_TAVHL07260,00------31.07.2026-
    F_TCELL07260,00------31.07.2026-
    F_THYAO07260,00------31.07.2026-
    F_TKFEN07260,00------31.07.2026-
    F_TOASO07260,00------31.07.2026-
    F_TRALT07260,00------31.07.2026-
    F_TRMET07260,00------31.07.2026-
    F_TSKB07260,00------31.07.2026-
    F_TTKOM07260,00------31.07.2026-
    F_TUPRS07260,00------31.07.2026-
    F_ULKER07260,00------31.07.2026-
    F_VAKBN07260,00------31.07.2026-
    F_VESTL07260,00------31.07.2026-
    F_YKBNK07260,00------31.07.2026-
    F_AEFES08260,00------31.08.2026-
    F_AKBNK08260,00------31.08.2026-
    F_AKSEN08260,00------31.08.2026-
    F_ALARK08260,00------31.08.2026-
    F_ARCLK08260,00------31.08.2026-
    F_ASELS08260,00------31.08.2026-
    F_ASTOR08260,00------31.08.2026-
    F_BIMAS08260,00------31.08.2026-
    F_BRSAN08260,00------31.08.2026-
    F_CIMSA08260,00------31.08.2026-
    F_DOAS08260,00------31.08.2026-
    F_DOHOL08260,00------31.08.2026-
    F_EKGYO08260,00------31.08.2026-
    F_ENJSA08260,00------31.08.2026-
    F_ENKAI08260,00------31.08.2026-
    F_EREGL08260,00------31.08.2026-
    F_FROTO08260,00------31.08.2026-
    F_GARAN08260,00------31.08.2026-
    F_GUBRF08260,00------31.08.2026-
    F_HALKB08260,00------31.08.2026-
    F_HEKTS08260,00------31.08.2026-
    F_ISCTR08260,00------31.08.2026-
    F_KCHOL08260,00------31.08.2026-
    F_KRDMD08260,00------31.08.2026-
    F_MGROS08260,00------31.08.2026-
    F_ODAS08260,00------31.08.2026-
    F_OYAKC08260,00------31.08.2026-
    F_PETKM08260,00------31.08.2026-
    F_PGSUS08260,00------31.08.2026-
    F_SAHOL08260,00------31.08.2026-
    F_SASA08260,00------31.08.2026-
    F_SISE08260,00------31.08.2026-
    F_SOKM08260,00------31.08.2026-
    F_TAVHL08260,00------31.08.2026-
    F_TCELL08260,00------31.08.2026-
    F_THYAO08260,00------31.08.2026-
    F_TKFEN08260,00------31.08.2026-
    F_TOASO08260,00------31.08.2026-
    F_TRALT08260,00------31.08.2026-
    F_TRMET08260,00------31.08.2026-
    F_TSKB08260,00------31.08.2026-
    F_TTKOM08260,00------31.08.2026-
    F_TUPRS08260,00------31.08.2026-
    F_ULKER08260,00------31.08.2026-
    F_VAKBN08260,00------31.08.2026-
    F_VESTL08260,00------31.08.2026-
    F_YKBNK08260,00------31.08.2026-
    SÖZLEŞMESON FİYATDEĞİŞİM(%)DÜŞÜKYÜKSEKHACİM mTL HACİM ADET AÇIK POZ.VADEZAMAN
    F_ELCBASQ3260,00------29.06.2026-
    F_ELCBAS06260,00------30.06.2026-
    F_P_USDTRY06260,00------30.06.2026-
    F_SASX1006260,00------30.06.2026-
    F_TLREF1M06260,00------30.06.2026-
    F_TRT020926T17_06260,00------30.06.2026-
    F_TRT131130T14_06260,00------30.06.2026-
    F_USDTRYM2-M10,00------30.06.2026-
    F_XAUUSDM2-M10,00------30.06.2026-
    F_XU030M2-M10,00------30.06.2026-
    F_ELCBAS07260,00------31.07.2026-
    F_P_USDTRY07260,00------31.07.2026-
    F_TLREF1M07260,00------31.07.2026-
    F_ELCBAS08260,00------31.08.2026-
    F_P_USDTRY08260,00------31.08.2026-
    F_SASX1008260,00------31.08.2026-
    F_TLREF1M08260,00------31.08.2026-
    F_ELCBASQ4260,00------29.09.2026-
    F_ELCBAS09260,00------30.09.2026-
    F_TLREF1M09260,00------30.09.2026-
    F_TRT131130T14_09260,00------30.09.2026-
    F_TLREF1M10260,00------30.10.2026-
    F_ELCBAS10260,00------02.11.2026-
    F_ELCBAS11260,00------30.11.2026-
    F_TLREF1M11260,00------30.11.2026-
    F_ELCBASY270,00------28.12.2026-
    F_ELCBASQ1270,00------30.12.2026-
    F_ELCBAS12260,00------31.12.2026-
    F_P_USDTRY12260,00------31.12.2026-
    F_TLREF1M12260,00------31.12.2026-
    F_ELCBASQ2270,00------30.03.2027-
    F_ELCBASQ3270,00------29.06.2027-
    F_ELCBASQ4270,00------29.09.2027-
    F_ELCBASY280,00------28.12.2027-
    F_ELCBASQ1280,00------30.12.2027-
    F_ELCBASQ2280,00------30.03.2028-
    F_ELCBASQ3280,00------29.06.2028-
    F_ELCBASQ4280,00------29.09.2028-

    Sözleşme Detayları