Osmanlı Yatırım’da Görüntülü Hesap Aç
    Veriler 15 dakika gecikmelidir. Anlık canlı fiyatlar için tıklayın.

    Canlı Borsa Viop

    BIST30 Yakın Vade

    USDTRY Yakın Vade

    En Aktif Sözleşmeler

    SÖZLEŞMESON FİYATDEĞİŞİM(%)DÜŞÜKYÜKSEKHACİM mTL HACİM ADET AÇIK POZ.VADEZAMAN
    X30YVADE0,00------30.04.2026-
    USDYVADE0,00------30.04.2026-
    EURYVADE0,00------30.04.2026-
    GLDYVADE0,00------30.04.2026-

    Tüm Sözleşmeler

    SÖZLEŞMESON FİYATDEĞİŞİM(%)DÜŞÜKYÜKSEKHACİM mTL HACİM ADET AÇIK POZ.VADEZAMAN
    F_X10XB04260,00------30.04.2026-
    F_XLBNK04260,00------30.04.2026-
    F_XSD2504260,00------30.04.2026-
    F_XU03004260,00------30.04.2026-
    F_X10XB06260,00------30.06.2026-
    F_XLBNK06260,00------30.06.2026-
    F_XSD2506260,00------30.06.2026-
    F_XU03006260,00------30.06.2026-
    F_X10XB08260,00------31.08.2026-
    F_XLBNK08260,00------31.08.2026-
    F_XSD2508260,00------31.08.2026-
    F_XU03008260,00------31.08.2026-
    F_X10XB12260,00------31.12.2026-
    F_XLBNK12260,00------31.12.2026-
    F_XSD2512260,00------31.12.2026-
    F_XU03012260,00------31.12.2026-
    SÖZLEŞMESON FİYATDEĞİŞİM(%)DÜŞÜKYÜKSEKHACİM mTL HACİM ADET AÇIK POZ.VADEZAMAN
    TM_F_USDTRY2404260,00------24.04.2026-
    F_CNHTRY04260,00------30.04.2026-
    F_EURTRY04260,00------30.04.2026-
    F_EURUSD04260,00------30.04.2026-
    F_GBPUSD04260,00------30.04.2026-
    F_RUBTRY04260,00------30.04.2026-
    F_USDTRY04260,00------30.04.2026-
    F_CNHTRY05260,00------25.05.2026-
    F_EURTRY05260,00------25.05.2026-
    F_EURUSD05260,00------25.05.2026-
    F_GBPUSD05260,00------25.05.2026-
    F_RUBTRY05260,00------25.05.2026-
    F_USDTRY05260,00------25.05.2026-
    F_CNHTRY06260,00------30.06.2026-
    F_EURTRY06260,00------30.06.2026-
    F_EURUSD06260,00------30.06.2026-
    F_GBPUSD06260,00------30.06.2026-
    F_RUBTRY06260,00------30.06.2026-
    F_USDTRY06260,00------30.06.2026-
    F_USDTRY07260,00------31.07.2026-
    F_USDTRY08260,00------31.08.2026-
    F_USDTRY09260,00------30.09.2026-
    F_USDTRY10260,00------30.10.2026-
    F_USDTRY11260,00------30.11.2026-
    F_CNHTRY12260,00------31.12.2026-
    F_EURTRY12260,00------31.12.2026-
    F_EURUSD12260,00------31.12.2026-
    F_GBPUSD12260,00------31.12.2026-
    F_RUBTRY12260,00------31.12.2026-
    F_USDTRY12260,00------31.12.2026-
    F_USDTRY01270,00------29.01.2027-
    F_USDTRY02270,00------26.02.2027-
    F_USDTRY03270,00------31.03.2027-
    F_USDTRY04270,00------30.04.2027-
    F_USDTRY05270,00------31.05.2027-
    F_USDTRY06270,00------30.06.2027-
    F_USDTRY07270,00------30.07.2027-
    SÖZLEŞMESON FİYATDEĞİŞİM(%)DÜŞÜKYÜKSEKHACİM mTL HACİM ADET AÇIK POZ.VADEZAMAN
    F_XAGUSD04260,00------30.04.2026-
    F_XAUTRYM04260,00------30.04.2026-
    F_XAUUSD04260,00------30.04.2026-
    F_XCUUSD04260,00------30.04.2026-
    F_XPDUSD04260,00------30.04.2026-
    F_XPTUSD04260,00------30.04.2026-
    F_XAGUSD06260,00------30.06.2026-
    F_XAUTRYM06260,00------30.06.2026-
    F_XAUUSD06260,00------30.06.2026-
    F_XCUUSD06260,00------30.06.2026-
    F_XPDUSD06260,00------30.06.2026-
    F_XPTUSD06260,00------30.06.2026-
    F_XAGUSD08260,00------31.08.2026-
    F_XAUTRYM08260,00------31.08.2026-
    F_XAUUSD08260,00------31.08.2026-
    F_XCUUSD08260,00------31.08.2026-
    F_XPDUSD08260,00------31.08.2026-
    F_XPTUSD08260,00------31.08.2026-
    SÖZLEŞMESON FİYATDEĞİŞİM(%)DÜŞÜKYÜKSEKHACİM mTL HACİM ADET AÇIK POZ.VADEZAMAN
    F_AEFES04260,00------30.04.2026-
    F_AKBNK04260,00------30.04.2026-
    F_AKSEN04260,00------30.04.2026-
    F_ALARK04260,00------30.04.2026-
    F_ARCLK04260,00------30.04.2026-
    F_ASELS04260,00------30.04.2026-
    F_ASTOR04260,00------30.04.2026-
    F_BIMAS04260,00------30.04.2026-
    F_BRSAN04260,00------30.04.2026-
    F_CIMSA04260,00------30.04.2026-
    F_DOAS04260,00------30.04.2026-
    F_DOHOL04260,00------30.04.2026-
    F_EKGYO04260,00------30.04.2026-
    F_ENJSA04260,00------30.04.2026-
    F_ENKAI04260,00------30.04.2026-
    F_EREGL04260,00------30.04.2026-
    F_FROTO04260,00------30.04.2026-
    F_GARAN04260,00------30.04.2026-
    F_GUBRF04260,00------30.04.2026-
    F_HALKB04260,00------30.04.2026-
    F_HEKTS04260,00------30.04.2026-
    F_ISCTR04260,00------30.04.2026-
    F_KCHOL04260,00------30.04.2026-
    F_KONTR04260,00------30.04.2026-
    F_KRDMD04260,00------30.04.2026-
    F_MGROS04260,00------30.04.2026-
    F_ODAS04260,00------30.04.2026-
    F_OYAKC04260,00------30.04.2026-
    F_PETKM04260,00------30.04.2026-
    F_PGSUS04260,00------30.04.2026-
    F_SAHOL04260,00------30.04.2026-
    F_SASA04260,00------30.04.2026-
    F_SISE04260,00------30.04.2026-
    F_SOKM04260,00------30.04.2026-
    F_TAVHL04260,00------30.04.2026-
    F_TCELL04260,00------30.04.2026-
    F_THYAO04260,00------30.04.2026-
    F_TKFEN04260,00------30.04.2026-
    F_TOASO04260,00------30.04.2026-
    F_TRALT04260,00------30.04.2026-
    F_TRMET04260,00------30.04.2026-
    F_TSKB04260,00------30.04.2026-
    F_TTKOM04260,00------30.04.2026-
    F_TUPRS04260,00------30.04.2026-
    F_ULKER04260,00------30.04.2026-
    F_VAKBN04260,00------30.04.2026-
    F_VESTL04260,00------30.04.2026-
    F_YKBNK04260,00------30.04.2026-
    F_AEFES05260,00------25.05.2026-
    F_AKBNK05260,00------25.05.2026-
    F_AKSEN05260,00------25.05.2026-
    F_ALARK05260,00------25.05.2026-
    F_ARCLK05260,00------25.05.2026-
    F_ASELS05260,00------25.05.2026-
    F_ASTOR05260,00------25.05.2026-
    F_BIMAS05260,00------25.05.2026-
    F_BRSAN05260,00------25.05.2026-
    F_CIMSA05260,00------25.05.2026-
    F_DOAS05260,00------25.05.2026-
    F_DOHOL05260,00------25.05.2026-
    F_EKGYO05260,00------25.05.2026-
    F_ENJSA05260,00------25.05.2026-
    F_ENKAI05260,00------25.05.2026-
    F_EREGL05260,00------25.05.2026-
    F_FROTO05260,00------25.05.2026-
    F_GARAN05260,00------25.05.2026-
    F_GUBRF05260,00------25.05.2026-
    F_HALKB05260,00------25.05.2026-
    F_HEKTS05260,00------25.05.2026-
    F_ISCTR05260,00------25.05.2026-
    F_KCHOL05260,00------25.05.2026-
    F_KONTR05260,00------25.05.2026-
    F_KRDMD05260,00------25.05.2026-
    F_MGROS05260,00------25.05.2026-
    F_ODAS05260,00------25.05.2026-
    F_OYAKC05260,00------25.05.2026-
    F_PETKM05260,00------25.05.2026-
    F_PGSUS05260,00------25.05.2026-
    F_SAHOL05260,00------25.05.2026-
    F_SASA05260,00------25.05.2026-
    F_SISE05260,00------25.05.2026-
    F_SOKM05260,00------25.05.2026-
    F_TAVHL05260,00------25.05.2026-
    F_TCELL05260,00------25.05.2026-
    F_THYAO05260,00------25.05.2026-
    F_TKFEN05260,00------25.05.2026-
    F_TOASO05260,00------25.05.2026-
    F_TRALT05260,00------25.05.2026-
    F_TRMET05260,00------25.05.2026-
    F_TSKB05260,00------25.05.2026-
    F_TTKOM05260,00------25.05.2026-
    F_TUPRS05260,00------25.05.2026-
    F_ULKER05260,00------25.05.2026-
    F_VAKBN05260,00------25.05.2026-
    F_VESTL05260,00------25.05.2026-
    F_YKBNK05260,00------25.05.2026-
    F_AEFES06260,00------30.06.2026-
    F_AKBNK06260,00------30.06.2026-
    F_AKSEN06260,00------30.06.2026-
    F_ALARK06260,00------30.06.2026-
    F_ARCLK06260,00------30.06.2026-
    F_ASELS06260,00------30.06.2026-
    F_ASTOR06260,00------30.06.2026-
    F_BIMAS06260,00------30.06.2026-
    F_BRSAN06260,00------30.06.2026-
    F_CIMSA06260,00------30.06.2026-
    F_DOAS06260,00------30.06.2026-
    F_DOHOL06260,00------30.06.2026-
    F_EKGYO06260,00------30.06.2026-
    F_ENJSA06260,00------30.06.2026-
    F_ENKAI06260,00------30.06.2026-
    F_EREGL06260,00------30.06.2026-
    F_FROTO06260,00------30.06.2026-
    F_GARAN06260,00------30.06.2026-
    F_GUBRF06260,00------30.06.2026-
    F_HALKB06260,00------30.06.2026-
    F_HEKTS06260,00------30.06.2026-
    F_ISCTR06260,00------30.06.2026-
    F_KCHOL06260,00------30.06.2026-
    F_KONTR06260,00------30.06.2026-
    F_KRDMD06260,00------30.06.2026-
    F_MGROS06260,00------30.06.2026-
    F_ODAS06260,00------30.06.2026-
    F_OYAKC06260,00------30.06.2026-
    F_PETKM06260,00------30.06.2026-
    F_PGSUS06260,00------30.06.2026-
    F_SAHOL06260,00------30.06.2026-
    F_SASA06260,00------30.06.2026-
    F_SISE06260,00------30.06.2026-
    F_SOKM06260,00------30.06.2026-
    F_TAVHL06260,00------30.06.2026-
    F_TCELL06260,00------30.06.2026-
    F_THYAO06260,00------30.06.2026-
    F_TKFEN06260,00------30.06.2026-
    F_TOASO06260,00------30.06.2026-
    F_TRALT06260,00------30.06.2026-
    F_TRMET06260,00------30.06.2026-
    F_TSKB06260,00------30.06.2026-
    F_TTKOM06260,00------30.06.2026-
    F_TUPRS06260,00------30.06.2026-
    F_ULKER06260,00------30.06.2026-
    F_VAKBN06260,00------30.06.2026-
    F_VESTL06260,00------30.06.2026-
    F_YKBNK06260,00------30.06.2026-
    SÖZLEŞMESON FİYATDEĞİŞİM(%)DÜŞÜKYÜKSEKHACİM mTL HACİM ADET AÇIK POZ.VADEZAMAN
    F_ELCBAS04260,00------30.04.2026-
    F_P_USDTRY04260,00------30.04.2026-
    F_SASX1004260,00------30.04.2026-
    F_TLREF1M04260,00------30.04.2026-
    F_USDTRYM2-M10,00------30.04.2026-
    F_XAUUSDM2-M10,00------30.04.2026-
    F_XU030M2-M10,00------30.04.2026-
    F_P_USDTRY05260,00------25.05.2026-
    F_TLREF1M05260,00------26.05.2026-
    F_ELCBAS05260,00------01.06.2026-
    F_ELCBASQ3260,00------29.06.2026-
    F_ELCBAS06260,00------30.06.2026-
    F_P_USDTRY06260,00------30.06.2026-
    F_SASX1006260,00------30.06.2026-
    F_TLREF1M06260,00------30.06.2026-
    F_TRT020926T17_06260,00------30.06.2026-
    F_TRT131130T14_06260,00------30.06.2026-
    F_ELCBAS07260,00------31.07.2026-
    F_TLREF1M07260,00------31.07.2026-
    F_ELCBAS08260,00------31.08.2026-
    F_TLREF1M08260,00------31.08.2026-
    F_ELCBASQ4260,00------29.09.2026-
    F_ELCBAS09260,00------30.09.2026-
    F_TLREF1M09260,00------30.09.2026-
    F_TRT131130T14_09260,00------30.09.2026-
    F_TLREF1M10260,00------30.10.2026-
    F_ELCBAS10260,00------02.11.2026-
    F_ELCBASY270,00------28.12.2026-
    F_ELCBASQ1270,00------30.12.2026-
    F_P_USDTRY12260,00------31.12.2026-
    F_ELCBASQ2270,00------30.03.2027-
    F_ELCBASQ3270,00------29.06.2027-
    F_ELCBASQ4270,00------29.09.2027-
    F_ELCBASY280,00------28.12.2027-
    F_ELCBASQ1280,00------30.12.2027-
    F_ELCBASQ2280,00------30.03.2028-
    F_ELCBASQ3280,00------29.06.2028-
    F_ELCBASQ4280,00------29.09.2028-

    Sözleşme Detayları