ÜCRETSİZ ÜYE OL
GİRİŞ YAP
HESAP AÇ
E-ŞUBE
OSMANLI YATIRIM
Toggle navigation
GİRİŞ
ÜCRETSİZ ÜYE OL
Canlı Piyasa
Hisse
Bist Tüm
Bist 100
Bist 50
Bist 30
Bist Diğer
Türev
Vadeli
Opsiyon
Varant
Altın ve Döviz
Altın
Altın Hesap Makinası
Döviz
Döviz Çevirici
Kripto Para
Kripto Paralar
Takip Ettiklerim
Altın ve Döviz
Döviz Parite Canlı Piyasa
Döviz Çevirici
Altın Canlı Piyasa
Altın Hesap Makinası
Teknik Analiz
Hisse Senedi
BIST Görünüm
Şirket Kartı
Hisse Filtreleme
Teknik Analiz
Hisse Karşılaştırma
Hisse Alarm
Temettü Takvimi
Tüm Hisse Sayfaları
Vadeli İşlemler
Vadeli Görünüm
Opsiyon Görünüm
Teknik Analiz
Osmanlı Yatırım Akademisi
Finans Kütüphanesi
Videolarımız
Finans Navigatörü
Analizler
Formasyon Analizi
ÜCRETSİZ ÜYE OL
GİRİŞ YAP
HESAP AÇ
E-ŞUBE
OSMANLI YATIRIM
Vadeli İşlem ve Opsiyon Piyasası-Opsiyon
Dayanak Varlık :
Tümü
XU030
USDTRY
AKBNK
ARCLK
EKGYO
EREGL
GARAN
HALKB
ISCTR
KCHOL
KRDMD
PETKM
PGSUS
SAHOL
SISE
TCELL
THYAO
TOASO
TTKOM
TUPRS
USDTRYK
VAKBN
YKBNK
Sözleşme
Vade
Tip
Son Fiyat
Değişim
Düşük
Yüksek
Hacim
AP
Güncelleme
O_YKBNKE1219C2.44
12/19
Call
0.11
0,00
0.11
0.12
30,000
30,000
05:00
O_EKGYOE1219C1.26
12/19
Call
0.20
0,00
0.20
0.20
30,000
30,000
05:00
O_YKBNKE0120P2.65
01/20
Put
0.14
0,00
0.14
0.15
25,500
55,000
07:30
O_YKBNKE1219P2.10
12/19
Put
0.14
0,00
0.14
0.14
22,500
22,500
05:00
O_YKBNKE1219C2.24
12/19
Call
0.39
0,00
0.39
0.39
20,000
20,000
07:30
O_AKBNKE1219P6.20
12/19
Put
0.10
0,00
0.10
0.13
20,000
14,000
08:00
O_PETKME1219P3.75
12/19
Put
0.12
0,00
0.11
0.12
20,000
20,000
05:00
O_PETKME1219P3.40
12/19
Put
0.04
0,00
0.04
0.05
18,000
2,500
08:00
O_YKBNKE1219C3.25
12/19
Call
0.12
0,00
0.12
0.12
15,000
15,000
08:00
O_VAKBNE0120P5.10
01/20
Put
0.30
0,00
0.29
0.30
15,000
15,000
08:00
O_YKBNKE1219P2.55
12/19
Put
0.18
0,00
0.18
0.18
15,000
15,000
08:00
O_YKBNKE1219C2.20
12/19
Call
0.35
0,00
0.35
0.35
15,000
15,000
07:30
O_ISCTRE1219C6.30
12/19
Call
0.06
0,00
0.04
0.08
13,000
7,501
07:30
O_PETKME1219C3.80
12/19
Call
0.18
0,00
0.16
0.18
12,500
12,800
07:30
O_AKBNKE0220C8.80
02/20
Call
0.14
0,00
0.14
0.14
10,000
1,100
07:30
O_ISCTRE1219P5.90
12/19
Put
0.04
0,00
0.04
0.05
10,000
6,000
08:00
O_SISEE1219C5.00
12/19
Call
0.19
0,00
0.19
0.20
10,000
10,000
05:00
O_AKBNKE1219P6.30
12/19
Put
0.12
0,00
0.12
0.15
8,000
4,000
07:30
O_AKBNKE1219P7.00
12/19
Put
0.12
0,00
0.12
0.16
7,140
3,570
07:30
O_EKGYOE1219C1.30
12/19
Call
0.10
0,00
0.10
0.10
6,500
6,501
05:00
O_EKGYOE1219P1.20
12/19
Put
0.07
0,00
0.06
0.08
6,500
6,500
05:00
O_YKBNKE1219P2.40
12/19
Put
0.12
0,00
0.12
0.12
6,200
7,250
05:00
O_YKBNKE1219C2.60
12/19
Call
0.12
0,00
0.12
0.12
6,200
6,250
05:00
O_GARANE1219P9.20
12/19
Put
0.11
0,00
0.10
0.12
6,000
2,000
07:30
O_VAKBNE0120P5.00
01/20
Put
0.09
0,00
0.07
0.09
5,900
3,500
08:00
O_EKGYOE1219P1.26
12/19
Put
0.01
0,00
0.01
0.01
5,000
5,000
05:00
O_VAKBNE1219P5.00
12/19
Put
0.04
0,00
0.04
0.04
5,000
5,000
07:30
O_YKBNKE1219C2.55
12/19
Call
0.14
0,00
0.13
0.14
5,000
5,000
05:00
O_YKBNKE1219P2.30
12/19
Put
0.05
0,00
0.05
0.05
4,000
24,000
05:00
O_THYAOE1219P12.80
12/19
Put
0.13
0,00
0.13
0.15
4,000
3,150
08:00
O_PETKME1219P3.50
12/19
Put
0.04
0,00
0.04
0.06
4,000
6,150
08:00
O_PETKME1219C3.70
12/19
Call
0.04
0,00
0.04
0.06
4,000
2,000
07:30
O_YKBNKE0120P2.50
01/20
Put
0.08
0,00
0.08
0.08
4,000
4,000
07:30
O_VAKBNE1219P5.10
12/19
Put
0.07
0,00
0.07
0.08
4,000
6,000
07:30
O_GARANE1219P9.00
12/19
Put
0.11
0,00
0.11
0.13
4,000
2,000
07:30
O_THYAOE1219P12.20
12/19
Put
0.15
0,00
0.15
0.19
4,000
3,000
07:30
O_GARANE1219P8.50
12/19
Put
0.09
0,00
0.09
0.13
3,200
6,600
07:30
O_TTKOME0120P6.60
01/20
Put
0.07
0,00
0.07
0.11
3,000
1,500
07:30
O_VAKBNE0220P5.00
02/20
Put
0.12
0,00
0.12
0.13
3,000
4,000
07:30
O_EKGYOE1219C1.32
12/19
Call
0.08
0,00
0.07
0.08
3,000
3,000
05:00
O_USDTRYKE1219P5800
12/19
Put
35.2
0,00
32.7
37.0
2,893
3,486
07:30
O_THYAOE0120C14.00
01/20
Call
0.38
0,00
0.38
0.45
2,515
2,500
07:30
O_THYAOE1219C14.80
12/19
Call
0.13
0,00
0.12
0.13
2,500
100
08:00
O_VAKBNE1219P4.35
12/19
Put
0.02
0,00
0.02
0.02
2,500
2,500
08:00
O_VAKBNE1219P5.20
12/19
Put
0.37
0,00
0.37
0.37
2,500
2,500
07:30
O_VAKBNE1219C5.50
12/19
Call
0.03
0,00
0.03
0.04
2,500
2,500
07:30
O_THYAOE0120P13.40
01/20
Put
0.30
0,00
0.30
0.30
2,500
3,500
07:30
O_THYAOE1219P14.00
12/19
Put
0.21
0,00
0.21
0.21
2,500
2,500
08:00
O_SISEE0120C5.00
01/20
Call
0.20
0,00
0.20
0.20
2,345
2,345
07:30
O_SISEE0120P4.70
01/20
Put
0.20
0,00
0.20
0.20
2,345
2,345
07:30
O_GARANE1219P10.00
12/19
Put
0.13
0,00
0.13
0.20
2,300
1,150
08:00
O_THYAOE1219P10.20
12/19
Put
0.26
0,00
0.25
0.26
2,010
5,010
05:00
O_HALKBE1219C6.00
12/19
Call
0.10
0,00
0.10
0.14
2,000
3,200
05:00
O_GARANE1219P8.70
12/19
Put
0.14
0,00
0.14
0.18
2,000
1,000
07:30
O_VAKBNE1219C5.30
12/19
Call
0.05
0,00
0.05
0.06
2,000
2,170
07:30
O_TCELLE0220C15.00
02/20
Call
0.23
0,00
0.23
0.23
2,000
2,000
07:30
O_THYAOE1219P11.40
12/19
Put
0.21
0,00
0.21
0.27
2,000
3,000
05:00
O_ISCTRE1219C7.00
12/19
Call
0.10
0,00
0.10
0.10
2,000
4,000
07:30
O_ISCTRE1219P5.60
12/19
Put
0.07
0,00
0.07
0.08
2,000
2,000
08:00
O_THYAOE1219P13.20
12/19
Put
0.13
0,00
0.13
0.13
2,000
3,870
08:00
O_VAKBNE0220C5.40
02/20
Call
0.30
0,00
0.30
0.30
2,000
4,900
07:30
O_USDTRYKE0120C6050
01/20
Call
36.4
0,00
32.4
36.8
2,000
2,000
07:30
O_VAKBNE0220P5.20
02/20
Put
0.30
0,00
0.30
0.30
2,000
4,900
07:30
O_THYAOE1219P12.60
12/19
Put
0.09
0,00
0.09
0.13
2,000
2,000
05:00
O_AKBNKE0120C8.40
01/20
Call
0.12
0,00
0.12
0.13
2,000
2,000
07:30
O_THYAOE0120P13.00
01/20
Put
0.35
0,00
0.35
0.45
2,000
2,700
07:30
O_AKBNKE0120P7.50
01/20
Put
0.10
0,00
0.10
0.11
2,000
7,500
07:30
O_AKBNKE0120P7.30
01/20
Put
0.12
0,00
0.12
0.13
2,000
2,000
07:30
O_GARANE1219C10.40
12/19
Call
0.18
0,00
0.18
0.29
1,570
785
07:30
O_THYAOE0120P13.60
01/20
Put
0.22
0,00
0.22
0.23
1,500
2,350
08:00
O_HALKBE1219P6.60
12/19
Put
1.08
0,00
1.08
1.08
1,500
2,500
05:00
O_EKGYOE1219C1.50
12/19
Call
0.08
0,00
0.08
0.08
1,500
16,500
07:30
O_THYAOE0220C14.40
02/20
Call
0.32
0,00
0.32
0.32
1,500
1,500
07:30
O_AKBNKE0120C8.50
01/20
Call
0.23
0,00
0.23
0.23
1,500
1,500
07:30
O_HALKBE1219P5.80
12/19
Put
0.16
0,00
0.16
0.16
1,500
1,500
08:00
O_AKBNKE0220P7.40
02/20
Put
0.07
0,00
0.07
0.08
1,500
15,500
07:30
O_AKBNKE1219P7.20
12/19
Put
0.06
0,00
0.06
0.06
1,500
1,500
07:30
O_THYAOE1219C12.60
12/19
Call
1.30
0,00
1.30
1.30
1,455
3,235
05:00
O_THYAOE1219P11.60
12/19
Put
0.06
0,00
0.06
0.06
1,420
2,010
05:00
O_THYAOE0120C14.60
01/20
Call
0.15
0,00
0.15
0.25
1,315
1,650
07:30
O_YKBNKE0120C2.60
01/20
Call
0.10
0,00
0.10
0.10
1,250
16,250
07:30
O_VAKBNE1219P4.30
12/19
Put
0.04
0,00
0.04
0.04
1,250
1,250
08:00
O_VAKBNE1219P4.40
12/19
Put
0.05
0,00
0.05
0.05
1,250
1,300
08:00
O_ARCLKE1219P19.40
12/19
Put
0.20
0,00
0.20
0.20
1,200
1,200
07:30
O_VAKBNE1219P4.80
12/19
Put
0.07
0,00
0.07
0.07
1,170
2,170
08:00
O_USDTRYKE1219C5800
12/19
Call
45.9
0,00
45.9
53.1
1,101
5,663
07:30
O_TCELLE1219C14.00
12/19
Call
0.34
0,00
0.34
0.34
1,100
7,100
07:30
O_THYAOE0120P13.20
01/20
Put
0.16
0,00
0.12
0.16
1,100
1,200
07:30
O_PETKME1219P3.30
12/19
Put
0.10
0,00
0.10
0.10
1,000
1,000
07:30
O_TTKOME1219P5.80
12/19
Put
0.19
0,00
0.19
0.20
1,000
500
05:00
O_EREGLE1219P6.50
12/19
Put
0.23
0,00
0.23
0.23
1,000
1,000
07:30
O_SISEE1219C4.75
12/19
Call
0.26
0,00
0.26
0.26
1,000
1,000
07:30
O_SISEE1219C4.85
12/19
Call
0.06
0,00
0.06
0.10
1,000
500
08:00
O_VAKBNE0120P4.20
01/20
Put
0.20
0,00
0.20
0.20
1,000
1,000
07:30
O_VAKBNE0120P4.30
01/20
Put
0.23
0,00
0.23
0.23
1,000
1,000
07:30
O_SISEE1219P4.15
12/19
Put
0.14
0,00
0.14
0.14
1,000
1,000
08:00
O_KRDMDE1219P2.04
12/19
Put
0.14
0,00
0.14
0.14
1,000
1,000
08:00
O_PETKME0120P3.40
01/20
Put
0.11
0,00
0.11
0.11
1,000
1,000
07:30
O_PETKME0120P3.50
01/20
Put
0.26
0,00
0.26
0.26
1,000
1,000
07:30
O_AKBNKE0120P7.10
01/20
Put
0.37
0,00
0.37
0.37
1,000
1,000
07:30
O_EKGYOE0120P1.20
01/20
Put
0.05
0,00
0.05
0.05
1,000
1,000
07:30
O_EKGYOE0120C1.50
01/20
Call
0.11
0,00
0.11
0.12
1,000
1,000
07:30
O_AKBNKE0120P7.40
01/20
Put
0.12
0,00
0.12
0.13
1,000
1,000
07:30
O_AKBNKE0120P7.60
01/20
Put
0.20
0,00
0.20
0.20
1,000
1,000
07:30
O_AKBNKE0120P6.90
01/20
Put
0.36
0,00
0.36
0.36
1,000
2,000
07:30
O_AKBNKE0120P6.80
01/20
Put
0.39
0,00
0.39
0.39
1,000
1,000
07:30
O_TTKOME1219C7.20
12/19
Call
0.15
0,00
0.15
0.16
1,000
500
05:00
O_EREGLE1219P6.90
12/19
Put
0.34
0,00
0.34
0.34
1,000
1,000
07:30
O_THYAOE0120P12.80
01/20
Put
0.18
0,00
0.17
0.18
1,000
400
07:30
O_THYAOE0120P11.60
01/20
Put
0.68
0,00
0.68
0.68
1,000
1,000
07:30
O_THYAOE0120P11.80
01/20
Put
0.64
0,00
0.64
0.64
1,000
1,000
07:30
O_GARANE0120P9.10
01/20
Put
0.46
0,00
0.46
0.46
1,000
2,000
07:30
O_EREGLE0120P6.50
01/20
Put
0.28
0,00
0.28
0.28
1,000
1,000
07:30
O_TTKOME0120P5.60
01/20
Put
0.26
0,00
0.26
0.26
1,000
1,000
07:30
O_SISEE0120P4.40
01/20
Put
0.16
0,00
0.16
0.16
1,000
1,000
07:30
O_AKBNKE1219P7.30
12/19
Put
0.10
0,00
0.10
0.10
1,000
1,000
07:30
O_TCELLE0120P12.20
01/20
Put
0.42
0,00
0.42
0.42
1,000
1,000
07:30
O_TCELLE0120P12.00
01/20
Put
0.45
0,00
0.45
0.45
1,000
1,000
07:30
O_ISCTRE0120P5.70
01/20
Put
0.25
0,00
0.25
0.25
1,000
1,000
07:30
O_ISCTRE0120P5.80
01/20
Put
0.24
0,00
0.24
0.24
1,000
2,000
07:30
O_USDTRYKE1219P5900
12/19
Put
107.8
0,00
107.8
107.8
1,000
1,850
07:30
O_YKBNKE0120P2.26
01/20
Put
0.09
0,00
0.09
0.09
1,000
1,000
07:30
O_KRDMDE0120P2.14
01/20
Put
0.13
0,00
0.13
0.13
1,000
1,000
07:30
O_VAKBNE1219P4.55
12/19
Put
0.07
0,00
0.07
0.07
1,000
1,000
08:00
O_VAKBNE1219P4.70
12/19
Put
0.06
0,00
0.06
0.07
1,000
2,000
08:00
O_EREGLE0220P7.60
02/20
Put
0.14
0,00
0.14
0.14
1,000
1,000
07:30
O_TCELLE0220P12.80
02/20
Put
0.42
0,00
0.42
0.42
1,000
1,000
07:30
O_ISCTRE1219P5.50
12/19
Put
0.10
0,00
0.10
0.10
1,000
1,000
08:00
O_ISCTRE1219P5.80
12/19
Put
0.18
0,00
0.18
0.18
1,000
3,000
08:00
O_TCELLE0220P13.00
02/20
Put
0.24
0,00
0.24
0.25
1,000
2,000
07:30
O_THYAOE1219P11.00
12/19
Put
0.08
0,00
0.07
0.08
1,000
1,730
05:00
O_THYAOE1219C15.00
12/19
Call
0.25
0,00
0.25
0.30
1,000
500
08:00
O_VAKBNE0220C5.50
02/20
Call
0.32
0,00
0.32
0.32
1,000
1,000
07:30
O_THYAOE1219P13.60
12/19
Put
0.16
0,00
0.16
0.16
1,000
2,500
08:00
O_VAKBNE0220C6.20
02/20
Call
0.10
0,00
0.10
0.10
1,000
3,900
07:30
O_GARANE0220P9.60
02/20
Put
0.28
0,00
0.28
0.28
1,000
4,000
07:30
O_AKBNKE1219P6.70
12/19
Put
0.11
0,00
0.11
0.12
1,000
2,000
07:30
O_AKBNKE1219P6.60
12/19
Put
0.21
0,00
0.21
0.23
1,000
500
07:30
O_PETKME1219P3.55
12/19
Put
0.03
0,00
0.03
0.03
1,000
1,000
08:00
O_HALKBE0120P5.30
01/20
Put
0.34
0,00
0.34
0.34
1,000
1,000
07:30
O_HALKBE0120P5.20
01/20
Put
0.34
0,00
0.34
0.34
1,000
1,000
07:30
O_EREGLE1219P7.10
12/19
Put
0.06
0,00
0.06
0.06
1,000
1,000
05:00
O_YKBNKE1219P2.36
12/19
Put
0.10
0,00
0.10
0.10
1,000
1,000
05:00
O_PETKME0220P3.60
02/20
Put
0.10
0,00
0.10
0.10
1,000
1,000
07:30
O_THYAOE1219C13.20
12/19
Call
0.80
0,00
0.80
0.85
1,000
600
05:00
O_THYAOE1219C11.80
12/19
Call
0.83
0,00
0.83
0.83
1,000
4,000
05:00
O_HALKBE1219P6.10
12/19
Put
0.22
0,00
0.22
0.22
1,000
1,000
05:00
O_HALKBE1219P6.30
12/19
Put
0.25
0,00
0.25
0.25
1,000
1,000
05:00
O_USDTRYKE0120P5900
01/20
Put
107.8
0,00
107.8
107.8
1,000
1,001
07:30
O_GARANE1219P8.90
12/19
Put
0.15
0,00
0.15
0.15
1,000
1,000
07:30
O_GARANE1219P9.60
12/19
Put
0.35
0,00
0.35
0.35
1,000
1,000
07:30
O_GARANE1219P9.10
12/19
Put
0.10
0,00
0.10
0.10
1,000
1,000
07:30
O_SAHOLE1219P9.00
12/19
Put
0.38
0,00
0.38
0.38
1,000
500
07:30
O_GARANE1219P9.70
12/19
Put
0.19
0,00
0.19
0.20
1,000
500
07:30
O_GARANE1219P9.40
12/19
Put
0.32
0,00
0.32
0.32
1,000
1,000
07:30
O_EKGYOE1219C1.42
12/19
Call
0.10
0,00
0.10
0.10
1,000
1,000
05:00
O_EKGYOE1219P1.28
12/19
Put
0.06
0,00
0.06
0.06
1,000
1,000
05:00
O_HALKBE1219C5.70
12/19
Call
0.35
0,00
0.35
0.35
1,000
1,000
05:00
O_VAKBNE1219C4.95
12/19
Call
0.11
0,00
0.11
0.11
1,000
1,000
07:30
O_THYAOE1219P12.00
12/19
Put
0.14
0,00
0.14
0.14
1,000
1,750
07:30
O_AKBNKE1219P7.50
12/19
Put
0.48
0,00
0.48
0.48
1,000
1,000
07:30
O_AKBNKE1219P7.60
12/19
Put
0.24
0,00
0.24
0.24
1,000
1,000
07:30
O_TTKOME0120C8.50
01/20
Call
0.12
0,00
0.12
0.12
1,000
1,000
08:00
O_AKBNKE1219C7.30
12/19
Call
0.50
0,00
0.50
0.50
1,000
1,000
07:30
O_TTKOME0120C7.50
01/20
Call
0.42
0,00
0.42
0.42
1,000
1,000
07:30
O_SISEE0120P4.30
01/20
Put
0.17
0,00
0.17
0.17
1,000
1,000
07:30
O_GARANE0120P9.00
01/20
Put
0.45
0,00
0.45
0.45
1,000
1,000
07:30
O_TTKOME0120P7.00
01/20
Put
0.30
0,00
0.30
0.30
1,000
1,000
08:00
O_KRDMDE1219P2.22
12/19
Put
0.12
0,00
0.12
0.12
1,000
3,000
07:30
O_EKGYOE1219P1.38
12/19
Put
0.06
0,00
0.06
0.06
1,000
1,000
05:00
O_ISCTRE1219P6.00
12/19
Put
0.19
0,00
0.19
0.19
1,000
1,000
08:00
O_YKBNKE0220P2.36
02/20
Put
0.08
0,00
0.08
0.08
1,000
1,000
07:30
O_EREGLE1219P6.80
12/19
Put
0.30
0,00
0.30
0.30
1,000
2,000
05:00
O_VAKBNE1219C5.20
12/19
Call
0.08
0,00
0.08
0.08
1,000
1,050
07:30
O_PETKME1219P3.60
12/19
Put
0.13
0,00
0.13
0.13
1,000
1,000
05:00
O_KRDMDE1219P2.34
12/19
Put
0.08
0,00
0.08
0.10
850
2,980
07:30
O_THYAOE1219C13.80
12/19
Call
0.68
0,00
0.40
0.68
800
550
08:00
O_AKBNKE0120P7.20
01/20
Put
0.10
0,00
0.10
0.11
800
800
07:30
O_AKBNKE0120C8.30
01/20
Call
0.14
0,00
0.14
0.15
800
800
07:30
O_THYAOE1219C11.60
12/19
Call
1.41
0,00
1.41
1.41
780
780
05:00
O_HALKBE1219C5.80
12/19
Call
0.42
0,00
0.42
0.42
750
2,750
08:00
O_HALKBE1219C5.90
12/19
Call
0.38
0,00
0.38
0.38
750
750
08:00
O_THYAOE0120P12.40
01/20
Put
0.12
0,00
0.12
0.14
720
360
07:30
O_THYAOE1219C12.80
12/19
Call
0.27
0,00
0.27
0.38
700
5,350
05:00
O_TCELLE1219C14.60
12/19
Call
0.09
0,00
0.09
0.12
700
350
08:00
O_VAKBNE0120P4.95
01/20
Put
0.07
0,00
0.07
0.08
700
700
08:00
O_THYAOE1219P11.20
12/19
Put
0.12
0,00
0.11
0.12
650
650
05:00
O_VAKBNE1219P4.60
12/19
Put
0.07
0,00
0.07
0.07
600
600
08:00
O_VAKBNE0120C5.40
01/20
Call
0.30
0,00
0.30
0.30
600
600
07:30
O_THYAOE1219C14.60
12/19
Call
0.20
0,00
0.20
0.22
600
900
08:00
O_THYAOE1219P13.00
12/19
Put
0.32
0,00
0.32
0.34
600
800
08:00
O_SISEE1219P4.40
12/19
Put
0.10
0,00
0.10
0.10
600
600
08:00
O_SISEE1219P4.60
12/19
Put
0.40
0,00
0.40
0.40
600
1,800
07:30
O_THYAOE1219C14.00
12/19
Call
0.49
0,00
0.49
0.49
540
540
08:00
O_THYAOE1219P13.40
12/19
Put
0.38
0,00
0.38
0.38
540
540
08:00
O_USDTRYKE1219C5750
12/19
Call
65.0
0,00
65.0
85.0
508
1,837
07:30
O_THYAOE1219C14.20
12/19
Call
0.08
0,00
0.08
0.08
500
1,700
05:00
O_SAHOLE0220P8.80
02/20
Put
0.21
0,00
0.21
0.22
500
500
07:30
O_SAHOLE1219P9.20
12/19
Put
0.36
0,00
0.36
0.36
500
500
07:30
O_ISCTRE0220P6.00
02/20
Put
0.16
0,00
0.16
0.16
500
500
07:30
O_USDTRYKE0120P5950
01/20
Put
133.2
0,00
133.2
133.2
500
500
07:30
O_THYAOE0220P13.20
02/20
Put
0.46
0,00
0.46
0.46
500
5,500
07:30
O_TCELLE1219P12.60
12/19
Put
0.56
0,00
0.56
0.56
500
500
07:30
O_KCHOLE1219P16.80
12/19
Put
0.20
0,00
0.20
0.20
500
500
08:00
O_KCHOLE1219P18.20
12/19
Put
0.42
0,00
0.42
0.42
500
500
08:00
O_ARCLKE1219C19.00
12/19
Call
1.82
0,00
1.82
1.82
500
500
08:00
O_THYAOE1219C13.00
12/19
Call
0.59
0,00
0.59
0.59
500
1,800
05:00
O_HALKBE0220P5.70
02/20
Put
0.24
0,00
0.24
0.24
500
2,500
07:30
O_TTKOME1219P5.50
12/19
Put
0.26
0,00
0.26
0.26
500
500
05:00
O_USDTRYKE0120C6000
01/20
Call
36.5
0,00
36.0
36.5
500
4,610
07:30
O_USDTRYKE0120P6050
01/20
Put
238.7
0,00
238.7
238.7
500
500
07:30
O_YKBNKE0220C2.50
02/20
Call
0.16
0,00
0.16
0.16
500
500
07:30
O_XU030E1219C164.000
12/19
Call
0.40
0,00
0.40
0.40
500
500
05:00
O_KCHOLE0120P18.40
01/20
Put
0.50
0,00
0.50
0.50
500
500
07:30
O_TCELLE1219P12.40
12/19
Put
0.57
0,00
0.57
0.57
500
500
07:30
O_SAHOLE0120P8.20
01/20
Put
0.38
0,00
0.38
0.38
500
700
07:30
O_SAHOLE1219P8.10
12/19
Put
0.17
0,00
0.17
0.17
500
500
07:30
O_THYAOE1219P11.80
12/19
Put
0.09
0,00
0.09
0.09
480
4,367
05:00
O_HALKBE0120C5.20
01/20
Call
0.70
0,00
0.06
2.03
449
0
07:30
O_XU030E1219P130.000
12/19
Put
0.55
0,00
0.55
1.25
423
537
08:00
O_SISEE1219C4.05
12/19
Call
1.11
0,00
0.09
2.01
411
0
07:30
O_ARCLKE1219C19.20
12/19
Call
1.25
0,00
1.25
1.32
400
200
08:00
O_TUPRSE1219C142.00
12/19
Call
1.68
0,00
1.68
2.25
400
200
07:30
O_USDTRYKE0120P5650
01/20
Put
9.8
0,00
9.8
10.0
400
1,410
07:30
O_AKBNKE1219C7.90
12/19
Call
0.10
0,00
0.10
0.15
400
200
07:30
O_XU030E1219C116.000
12/19
Call
9.09
0,00
9.09
9.09
400
400
05:00
O_HALKBE0120C5.90
01/20
Call
0.49
0,00
0.49
0.49
400
400
07:30
O_SISEE1219C4.90
12/19
Call
0.27
0,00
0.27
0.27
400
1,925
08:00
O_HALKBE1219C5.10
12/19
Call
0.82
0,00
0.03
2.01
357
0
08:00
O_XU030E1219C138.000
12/19
Call
0.54
0,00
0.28
0.64
352
1,370
08:00
O_SAHOLE1219C7.70
12/19
Call
1.51
0,00
0.10
2.72
341
0
05:00
O_AKBNKE1219C6.10
12/19
Call
1.62
0,00
0.09
2.77
331
0
05:00
O_XU030E1219C146.000
12/19
Call
0.99
0,00
0.99
1.28
330
480
08:00
O_SAHOLE1219C7.80
12/19
Call
1.56
0,00
0.10
2.93
325
0
07:30
O_PGSUSE1219P65.00
12/19
Put
5.40
0,00
5.40
5.40
324
324
05:00
O_EREGLE1219C6.30
12/19
Call
1.85
0,00
0.12
2.98
309
0
05:00
O_TUPRSE1219P126.00
12/19
Put
2.06
0,00
2.06
2.06
300
300
07:30
O_USDTRYKE1219P5850
12/19
Put
115.8
0,00
115.8
116.2
300
300
07:30
O_SAHOLE1219P8.60
12/19
Put
0.18
0,00
0.18
0.19
300
300
07:30
O_THYAOE1219P10.60
12/19
Put
0.20
0,00
0.20
0.20
300
300
05:00
O_XU030E0420P128.000
04/20
Put
2.79
0,00
2.79
2.79
300
300
07:30
O_XU030E0420C140.000
04/20
Call
2.80
0,00
2.80
2.80
300
600
07:30
O_TUPRSE1219C150.00
12/19
Call
2.30
0,00
2.30
2.30
300
300
08:00
O_KCHOLE1219P20.40
12/19
Put
0.60
0,00
0.60
0.60
300
300
05:00
O_XU030E1219C124.000
12/19
Call
8.47
0,00
7.67
8.47
271
266
05:00
O_PGSUSE1219C68.00
12/19
Call
6.48
0,00
6.48
6.48
270
270
05:00
O_USDTRYKE1219P5600
12/19
Put
2.0
0,00
2.0
2.0
270
70
07:30
O_TCELLE1219C11.80
12/19
Call
1.18
0,00
0.12
3.79
251
0
08:00
O_XU030E1219C168.000
12/19
Call
1.90
0,00
1.90
1.90
250
185
05:00
O_GARANE0120P9.60
01/20
Put
0.17
0,00
0.17
0.17
250
250
07:30
O_ISCTRE1219C6.40
12/19
Call
0.39
0,00
0.39
0.39
250
250
07:30
O_USDTRYKE0120P5800
01/20
Put
50.8
0,00
50.8
50.8
250
350
07:30
O_USDTRYKE0120P5700
01/20
Put
21.6
0,00
20.2
21.6
250
2,051
07:30
O_THYAOE1219C10.60
12/19
Call
2.64
0,00
0.06
3.87
239
0
08:00
O_GARANE1219C7.80
12/19
Call
2.63
0,00
0.08
3.74
237
0
07:30
O_XU030E0220P118.000
02/20
Put
2.57
0,00
2.57
3.16
231
225
07:30
O_XU030E1219P128.000
12/19
Put
0.44
0,00
0.40
0.60
218
612
07:30
O_THYAOE0120P13.80
01/20
Put
0.70
0,00
0.70
0.70
215
215
08:00
O_THYAOE0120C14.80
01/20
Call
0.70
0,00
0.70
0.70
215
215
07:30
O_ARCLKE1219C16.60
12/19
Call
2.72
0,00
0.14
4.21
205
0
07:30
O_USDTRYKE0120C6150
01/20
Call
22.6
0,00
22.6
22.8
203
203
07:30
O_XU030E0220P126.000
02/20
Put
2.00
0,00
1.70
2.00
201
247
07:30
O_EREGLE1219P8.30
12/19
Put
0.05
0,00
0.05
0.05
200
0
08:00
O_EREGLE1219P8.20
12/19
Put
0.05
0,00
0.05
0.05
200
200
08:00
O_TOASOE0120P21.60
01/20
Put
0.62
0,00
0.62
0.62
200
200
07:30
O_THYAOE0120C14.40
01/20
Call
0.35
0,00
0.35
0.35
200
1,700
07:30
O_XU030E0420P136.000
04/20
Put
6.00
0,00
6.00
6.00
200
200
07:30
O_ARCLKE0120P17.40
01/20
Put
0.85
0,00
0.85
0.85
200
200
07:30
O_ARCLKE1219P18.40
12/19
Put
0.74
0,00
0.74
0.74
200
1,100
07:30
O_EKGYOE0120P1.40
01/20
Put
0.02
0,00
0.02
0.02
200
200
08:00
O_THYAOE1219P13.80
12/19
Put
1.20
0,00
1.20
1.20
200
200
08:00
O_XU030E1219P118.000
12/19
Put
0.50
0,00
0.40
0.50
200
1,321
07:30
O_ARCLKE0220P19.60
02/20
Put
0.85
0,00
0.85
0.85
200
600
07:30
O_ARCLKE1219C21.60
12/19
Call
3.01
0,00
3.01
3.01
200
200
07:30
O_GARANE1219P9.50
12/19
Put
0.25
0,00
0.25
0.25
200
200
07:30
O_THYAOE1219C10.40
12/19
Call
3.48
0,00
0.15
4.84
191
0
08:00
O_HALKBE0120C6.00
01/20
Call
0.56
0,00
0.56
0.56
170
170
07:30
O_PETKME1219C3.75
12/19
Call
0.03
0,00
0.03
0.03
150
10,150
07:30
O_KCHOLE1219C16.40
12/19
Call
4.02
0,00
0.17
5.74
143
0
07:30
O_XU030E1219P132.000
12/19
Put
1.10
0,00
1.10
1.66
130
367
07:30
O_THYAOE1219C12.40
12/19
Call
0.52
0,00
0.52
0.52
130
1,400
07:30
O_USDTRYKE1219C5850
12/19
Call
15.0
0,00
15.0
16.2
120
2,760
07:30
O_XU030E0220C144.000
02/20
Call
1.22
0,00
1.12
1.22
120
430
07:30
O_XU030E1219C136.000
12/19
Call
1.42
0,00
0.63
1.42
118
1,304
08:00
O_TUPRSE1219P146.00
12/19
Put
8.75
0,00
8.75
8.75
105
105
08:00
O_TUPRSE0120P122.00
01/20
Put
4.30
0,00
4.30
4.30
100
100
07:30
O_XU030E0220C142.000
02/20