Vadeli İşlem ve Opsiyon Piyasası-Opsiyon

Dayanak Varlık :

Sözleşme	Vade	Tip	Son Fiyat	Değişim	Düşük	Yüksek	Hacim	AP	Güncelleme
O_YKBNKE0726C44.00	07/26	Call	0.00	0,00	0.00	0.00	187,000	187,000	20:28
O_EKGYOE0526P24.00	05/26	Put	0.00	0,00	0.00	0.00	41,668	20,834	20:28
O_USDTRYKE0726C48500	07/26	Call	730.1	-31,16	700.0	849.9	20,115	32,175	20:30
O_AKBNKE0626C92.00	06/26	Call	0.00	0,00	0.00	0.00	20,000	20,000	20:28
O_ISCTRE0726C17.00	07/26	Call	0.00	0,00	0.00	0.00	20,000	60,000	20:28
O_USDTRYKE0526C49000	05/26	Call	95.0	198,74	95.0	95.0	15,000	21,700	20:30
O_USDTRYKE0526C47500	05/26	Call	80.0	16,96	70.0	80.0	13,450	37,533	20:30
O_USDTRYKE0726C49500	07/26	Call	700.0	-18,70	600.0	750.0	12,201	69,037	20:30
O_USDTRYKE0726C49000	07/26	Call	670.0	-28,99	520.1	850.0	11,927	49,813	20:30
O_USDTRYKE0726C51000	07/26	Call	499.1	-30,44	499.1	650.0	10,234	29,723	20:30
O_USDTRYKE0526C46000	05/26	Call	160.0	-48,96	158.8	200.0	10,139	56,376	20:30
O_EKGYOE0626P22.00	06/26	Put	0.00	0,00	0.00	0.00	10,000	5,000	20:28
O_ISCTRE0526C13.50	05/26	Call	0.95	-36,24	0.95	0.95	10,000	100	20:28
O_EKGYOE0526P19.00	05/26	Put	0.25	2400,00	0.22	0.25	8,436	13,053	20:28
O_EKGYOE0626P20.50	06/26	Put	0.37	12,12	0.34	0.45	7,598	7,598	20:28
O_YKBNKE0526C41.00	05/26	Call	0.53	-38,37	0.53	0.55	7,500	108,913	20:28
O_EKGYOE0526C22.50	05/26	Call	0.66	-8,33	0.65	0.83	6,715	6,322	20:28
O_USDTRYKE0526C48000	05/26	Call	95.0	89,24	90.0	100.0	6,325	28,634	20:30
O_EKGYOE0526P23.50	05/26	Put	0.00	0,00	0.00	0.00	6,000	6,000	20:28
O_YKBNKE0626C39.00	06/26	Call	0.00	0,00	0.00	0.00	5,500	5,500	20:28
O_USDTRYKE0626C50000	06/26	Call	324.0	-20,41	300.0	324.0	5,200	24,157	20:30
O_SAHOLE0726P90.00	07/26	Put	1.80	5,26	1.80	1.80	5,100	5,100	20:28
O_EKGYOE0526P20.50	05/26	Put	0.10	11,11	0.10	0.10	5,000	1,700	20:28
O_USDTRYKE0526C47000	05/26	Call	104.5	4,50	84.7	105.9	4,511	37,624	20:30
O_ISCTRE0526P14.50	05/26	Put	0.23	-8,00	0.23	0.30	4,200	16,193	20:28
O_XU030E0626C18000.00	06/26	Call	443.75	-40,62	360.00	494.00	4,086	5,248	20:30
O_USDTRYKE0526P46000	05/26	Put	230.0	-42,34	230.0	250.0	4,074	22,956	20:30
O_KCHOLE0526P190.00	05/26	Put	2.34	1276,47	1.47	2.52	3,952	3,550	20:28
O_EKGYOE0526C22.00	05/26	Call	0.95	-4,04	0.89	1.22	3,604	3,763	20:28
O_EKGYOE0526P22.00	05/26	Put	0.45	4,65	0.45	0.46	3,254	300	20:28
O_EREGLE0526C43.00	05/26	Call	0.78	44,44	0.60	1.58	3,253	1,496	20:28
O_EREGLE0626C49.00	06/26	Call	0.26	-44,68	0.26	0.37	3,200	3,200	20:28
O_EKGYOE0526P19.50	05/26	Put	0.27	1250,00	0.27	0.31	3,000	6,633	20:28
O_ISCTRE0526C15.50	05/26	Call	0.17	-29,17	0.17	0.17	3,000	2,276	20:28
O_SISEE0626C54.00	06/26	Call	2.61	-23,24	2.30	2.70	3,000	3,253	20:28
O_HALKBE0626C44.00	06/26	Call	1.21	-43,19	1.20	1.22	3,000	3,000	20:28
O_EKGYOE0626C22.50	06/26	Call	1.47	-17,42	1.26	1.47	2,800	2,800	20:28
O_KRDMDE0526C41.00	05/26	Call	4.02	0,75	3.34	4.32	2,676	350	20:28
O_USDTRYKE0726C52000	07/26	Call	510.0	-24,02	509.9	510.0	2,628	6,150	20:30
O_YKBNKE0626C44.00	06/26	Call	1.10	-19,71	0.77	1.10	2,550	4,138	20:28
O_AKBNKE0626P74.00	06/26	Put	3.98	108,38	3.98	3.98	2,500	2,504	20:28
O_YKBNKE0526C37.00	05/26	Call	1.26	-63,16	1.26	1.26	2,500	2,500	20:28
O_SAHOLE0526P90.00	05/26	Put	0.00	0,00	0.00	0.00	2,500	2,500	20:28
O_KRDMDE0526C43.00	05/26	Call	2.42	-0,41	2.13	2.73	2,483	17	20:28
O_XU030E0626P18500.00	06/26	Put	667.00	-37,14	667.00	855.00	2,460	2,346	20:30
O_YKBNKE0526C45.00	05/26	Call	0.16	77,78	0.16	0.16	2,400	2,400	20:28
O_KRDMDE0526C42.00	05/26	Call	3.27	3,48	2.89	3.48	2,383	74	20:28
O_THYAOE0526C330.00	05/26	Call	3.95	33,45	3.95	4.68	2,338	2,387	20:28
O_SISEE0526C54.00	05/26	Call	1.23	8,85	1.23	1.79	2,262	2,912	20:28
O_USDTRYKE0726C50000	07/26	Call	581.0	-27,31	580.0	581.1	2,200	32,529	20:30
O_ISCTRE0526P15.00	05/26	Put	0.45	-2,17	0.45	0.55	2,200	27,579	20:28
O_EREGLE0526P36.00	05/26	Put	0.26	1200,00	0.25	0.31	2,189	8,349	20:28
O_EREGLE0526P39.00	05/26	Put	0.21	-25,00	0.15	0.26	2,108	5,307	20:28
O_PETKME0526C25.00	05/26	Call	1.92	3,78	1.63	2.22	2,048	11,887	20:28
O_USDTRYKE0726C53000	07/26	Call	430.0	-28,05	430.0	430.0	2,027	4,000	20:30
O_ISCTRE0626C18.00	06/26	Call	0.13	-38,10	0.13	0.13	2,000	2,200	20:28
O_TCELLE0626P120.00	06/26	Put	3.75	12,28	3.75	3.92	2,000	2,000	20:28
O_SISEE0526C50.00	05/26	Call	4.24	21,49	4.24	4.98	2,000	11,121	20:28
O_ISCTRE0626C16.00	06/26	Call	0.57	-12,31	0.54	0.57	2,000	2,500	20:28
O_YKBNKE0526P42.00	05/26	Put	2.68	21,82	2.68	2.76	2,000	2,150	20:28
O_KRDMDE0526C40.00	05/26	Call	4.95	1,64	4.87	5.22	1,983	5,256	20:28
O_PETKME0526C24.50	05/26	Call	2.47	11,26	1.97	2.51	1,954	518	20:28
O_XU030E0626P18000.00	06/26	Put	464.00	-40,76	415.50	546.00	1,921	4,182	20:30
O_EREGLE0526C37.00	05/26	Call	2.38	-46,52	1.80	2.71	1,900	1,664	20:28
O_EREGLE0526C36.00	05/26	Call	2.44	-54,81	1.72	2.45	1,800	1,659	20:28
O_ISCTRE0526C17.00	05/26	Call	0.07	133,33	0.07	0.07	1,800	6,600	20:28
O_EREGLE0526C44.00	05/26	Call	0.59	90,32	0.59	1.03	1,729	1,629	20:28
O_EREGLE0526C45.00	05/26	Call	0.37	117,65	0.33	0.64	1,684	1,520	20:28
O_KRDMDE0526C46.00	05/26	Call	1.01	13,48	0.73	1.09	1,683	1,836	20:28
O_EKGYOE0526P21.00	05/26	Put	0.14	-12,50	0.14	0.15	1,570	1,969	20:28
O_EKGYOE0626P21.00	06/26	Put	0.44	2,33	0.44	0.54	1,550	1,550	20:28
O_EKGYOE0526P20.00	05/26	Put	0.06	50,00	0.06	0.06	1,500	5,757	20:28
O_KRDMDE0526C44.00	05/26	Call	1.78	-1,11	1.55	2.06	1,500	700	20:28
O_SAHOLE0526C115.00	05/26	Call	0.44	62,96	0.42	0.50	1,476	2,828	20:28
O_FROTOE0526P100.00	05/26	Put	1.87	-48,34	1.87	2.20	1,462	1,762	20:28
O_EKGYOE0626P23.00	06/26	Put	1.85	66,67	1.81	1.85	1,450	1,450	20:28
O_KRDMDE0526C47.00	05/26	Call	0.73	21,67	0.73	0.76	1,449	1,449	20:28
O_ISCTRE0626C17.50	06/26	Call	0.20	-28,57	0.18	0.20	1,404	5,800	20:28
O_EREGLE0626C43.00	06/26	Call	2.07	-2,82	1.80	2.07	1,400	774	20:28
O_ISCTRE0626C18.50	06/26	Call	0.09	-40,00	0.09	0.10	1,400	2,000	20:28
O_KRDMDE0526C45.00	05/26	Call	1.26	-2,33	1.08	1.52	1,333	849	20:28
O_EKGYOE0526P22.50	05/26	Put	1.40	115,38	1.40	1.43	1,330	1,330	20:28
O_KRDMDE0526P39.00	05/26	Put	0.17	142,86	0.16	0.19	1,300	1,525	20:28
O_EREGLE0526C38.00	05/26	Call	3.34	-5,65	2.18	3.52	1,221	2,380	20:28
O_SAHOLE0626C125.00	06/26	Call	0.58	-55,04	0.58	0.62	1,200	1,200	20:28
O_EREGLE0626C44.00	06/26	Call	1.72	0,58	1.72	1.77	1,200	7	20:28
O_THYAOE0526P340.00	05/26	Put	19.20	-31,31	17.90	19.20	1,200	2,410	20:28
O_SAHOLE0526C125.00	05/26	Call	0.48	2300,00	0.46	0.56	1,200	2,110	20:28
O_SISEE0526C56.00	05/26	Call	0.70	32,08	0.60	0.97	1,164	1,883	20:28
O_EREGLE0626C45.00	06/26	Call	0.89	-34,56	0.88	1.24	1,143	643	20:28
O_EREGLE0626C46.00	06/26	Call	0.71	-33,02	0.70	0.76	1,079	1,079	20:28
O_AKBNKE0526P76.00	05/26	Put	1.66	-7,26	1.28	1.90	1,075	1,075	20:28
O_PETKME0526C26.00	05/26	Call	1.45	20,83	1.02	1.45	1,068	3,183	20:28
O_SISEE0626C58.00	06/26	Call	1.65	-6,78	1.48	1.65	1,050	1,400	20:28
O_USDTRYKE0726C54000	07/26	Call	360.0	-31,77	360.0	360.0	1,003	1,000	20:30
O_USDTRYKE0526C49500	05/26	Call	60.0	123,05	60.0	60.0	1,000	46,000	20:30
O_USDTRYKE0626C49500	06/26	Call	350.0	-20,78	350.0	350.0	1,000	27,281	20:30
O_SAHOLE0526C100.00	05/26	Call	3.15	-18,60	3.15	3.18	1,000	1,003	20:28
O_YKBNKE0526P38.00	05/26	Put	0.60	76,47	0.60	0.64	1,000	1,000	20:28
O_HALKBE0726C50.00	07/26	Call	1.46	-19,34	1.46	1.46	1,000	1,000	20:28
O_EKGYOE0626P23.50	06/26	Put	1.95	44,44	1.95	1.95	1,000	1,000	20:28
O_HALKBE0526P41.00	05/26	Put	1.20	3,45	1.15	1.20	1,000	522	20:28
O_SISEE0526C49.00	05/26	Call	4.37	1,63	3.77	4.37	996	544	20:28
O_ISCTRE0526C15.00	05/26	Call	0.36	-16,28	0.30	0.36	984	920	20:28
O_EKGYOE0526C23.50	05/26	Call	0.30	-9,09	0.29	0.37	956	948	20:28
O_SISEE0526C48.00	05/26	Call	5.49	5,98	3.24	5.49	949	774	20:28
O_EREGLE0526C39.00	05/26	Call	2.53	-6,30	2.53	2.68	900	2,982	20:28
O_SISEE0526C52.00	05/26	Call	3.34	58,29	2.46	3.34	900	6,431	20:28
O_YKBNKE0626P37.00	06/26	Put	0.86	62,26	0.86	0.90	900	900	20:28
O_TTKOME0526P66.00	05/26	Put	1.52	25,62	1.52	1.60	893	927	05:33
O_AKBNKE0526P88.00	05/26	Put	4.87	-55,69	4.87	6.47	883	517	20:28
O_SISEE0526C58.00	05/26	Call	0.31	47,62	0.21	0.37	863	3,186	20:28
O_SAHOLE0626C120.00	06/26	Call	0.70	-65,17	0.56	0.70	830	1,450	20:28
O_XU030E0626P17750.00	06/26	Put	348.75	-47,32	348.75	439.50	822	1,304	20:30
O_AKBNKE0526C84.00	05/26	Call	0.34	-8,11	0.34	0.34	800	2,601	20:28
O_SAHOLE0526P105.00	05/26	Put	4.50	-24,75	4.50	4.67	800	4,143	20:28
O_YKBNKE0526C44.00	05/26	Call	0.18	5,88	0.18	0.18	800	800	20:28
O_EREGLE0626P39.00	06/26	Put	1.32	103,08	1.29	1.38	770	770	20:28
O_SISEE0526P54.00	05/26	Put	1.48	-26,00	1.47	1.56	750	750	20:28
O_XU030E0626P17500.00	06/26	Put	270.75	-51,03	270.75	374.00	740	3,276	20:30
O_PGSUSE0626C200.00	06/26	Call	3.87	-51,44	3.87	4.19	730	700	20:28
O_TCELLE0526P120.00	05/26	Put	2.84	40,59	2.84	3.52	725	5,725	20:28
O_SISEE0526P52.00	05/26	Put	0.98	-2,97	0.98	1.20	705	826	20:28
O_KRDMDE0526C39.00	05/26	Call	2.28	-60,62	2.25	2.71	700	5,550	20:28
O_KRDMDE0626P35.00	06/26	Put	0.20	66,67	0.20	0.20	700	700	20:28
O_HALKBE0526P42.00	05/26	Put	1.95	16,07	1.87	1.95	666	565	20:28
O_EREGLE0526C41.00	05/26	Call	2.89	114,07	2.49	2.89	660	706	20:28
O_KRDMDE0526P41.00	05/26	Put	0.22	-4,35	0.22	0.25	653	753	20:28
O_SAHOLE0626P105.00	06/26	Put	4.16	-38,10	4.00	4.35	638	438	20:28
O_EREGLE0626C39.00	06/26	Call	1.75	-61,02	1.75	1.82	600	5,600	20:28
O_SISEE0626C64.00	06/26	Call	0.51	-5,56	0.50	0.51	600	600	20:28
O_AKBNKE0526C86.00	05/26	Call	0.40	90,48	0.40	0.50	600	983	20:28
O_YKBNKE0526C43.00	05/26	Call	0.32	3,23	0.32	0.32	600	833	20:28
O_ISCTRE0526C16.50	05/26	Call	0.06	0,00	0.06	0.06	600	50,300	20:28
O_VAKBNE0526C33.00	05/26	Call	0.81	-20,59	0.81	0.82	591	591	20:28
O_FROTOE0626P110.00	06/26	Put	7.72	-21,94	7.72	8.02	590	590	20:28
O_XU030E0626P18250.00	06/26	Put	551.00	-39,87	463.73	635.00	584	4,948	20:30
O_EKGYOE0626C26.00	06/26	Call	0.28	-42,86	0.28	0.28	578	590	20:28
O_VAKBNE0526C34.00	05/26	Call	0.52	-17,46	0.52	0.52	573	598	20:28
O_KCHOLE0526C240.00	05/26	Call	0.87	135,14	0.84	0.96	567	693	20:28
O_SAHOLE0526C110.00	05/26	Call	0.46	-39,47	0.46	0.48	564	6,374	20:28
O_TOASOE0526P300.00	05/26	Put	9.25	298,71	9.25	9.25	550	550	20:28
O_USDTRYKE0526C45500	05/26	Call	404.1	-31,94	399.5	404.1	535	4,239	20:30
O_XU030E0626P17000.00	06/26	Put	215.75	-41,82	215.00	241.50	532	5,710	20:30
O_EKGYOE0526C21.50	05/26	Call	0.73	-44,70	0.62	0.81	530	6,354	20:28
O_PETKME0526P24.50	05/26	Put	0.27	17,39	0.26	0.31	515	415	20:28
O_TCELLE0626C150.00	06/26	Call	0.84	-36,36	0.84	0.92	515	1,236	20:28
O_USDTRYKE0526C45000	05/26	Call	881.2	-9,31	870.1	881.2	514	514	20:30
O_EKGYOE0526P21.50	05/26	Put	0.25	-7,41	0.25	0.25	500	4,950	20:28
O_VAKBNE0526C42.00	05/26	Call	0.25	2400,00	0.23	0.25	500	500	20:28
O_AKBNKE0526P72.00	05/26	Put	0.56	0,00	0.56	0.60	500	3,760	20:28
O_YKBNKE0526P41.00	05/26	Put	1.26	-18,18	1.26	1.30	500	700	20:28
O_PETKME0526C27.00	05/26	Call	0.80	11,11	0.80	0.80	500	963	20:28
O_HALKBE0526C45.00	05/26	Call	1.53	393,55	0.35	1.53	500	1,500	20:28
O_EREGLE0526P32.00	05/26	Put	0.48	4700,00	0.47	0.48	500	775	20:28
O_VAKBNE0526P32.00	05/26	Put	0.56	-16,42	0.56	0.57	497	6,773	20:28
O_TTKOME0626P72.00	06/26	Put	4.21	-9,07	4.16	4.21	485	623	20:28
O_FROTOE0526P98.00	05/26	Put	1.84	-27,56	1.84	1.84	472	472	20:28
O_KCHOLE0626C260.00	06/26	Call	1.26	-28,00	1.23	1.38	464	1,224	20:28
O_AKBNKE0626C94.00	06/26	Call	0.56	-36,36	0.56	0.56	459	1,112	20:28
O_THYAOE0526C390.00	05/26	Call	1.35	13400,00	1.30	1.85	452	2,027	20:28
O_PETKME0526P24.00	05/26	Put	0.15	0,00	0.10	0.21	431	930	20:28
O_PGSUSE0526P195.00	05/26	Put	8.30	-15,05	8.30	9.60	430	589	20:28
O_TTKOME0526P62.00	05/26	Put	0.35	29,63	0.33	0.35	425	307	20:28
O_EREGLE0526C42.00	05/26	Call	0.80	-9,09	0.80	2.06	420	1,115	20:28
O_HALKBE0526C38.00	05/26	Call	2.65	-26,80	2.59	2.65	416	616	20:28
O_KCHOLE0526C215.00	05/26	Call	5.50	-7,87	5.50	5.55	415	3,197	20:28
O_TCELLE0626C145.00	06/26	Call	1.06	-47,00	0.94	1.06	412	412	20:28
O_EREGLE0626C41.00	06/26	Call	0.85	-73,19	0.63	0.85	401	282	20:28
O_FROTOE0626C120.00	06/26	Call	0.90	13,92	0.84	0.90	400	400	20:28
O_PGSUSE0526C200.00	05/26	Call	0.63	-56,55	0.60	0.63	400	1,250	20:28
O_FROTOE0626C125.00	06/26	Call	0.48	14,29	0.46	0.48	400	400	20:28
O_PGSUSE0626C220.00	06/26	Call	1.23	-55,43	1.23	1.29	400	493	20:28
O_AKBNKE0526C88.00	05/26	Call	0.32	190,91	0.32	0.32	400	450	20:28
O_FROTOE0526C100.00	05/26	Call	3.24	57,28	2.94	3.42	400	400	20:28
O_PGSUSE0526C235.00	05/26	Call	1.60	15900,00	1.25	1.60	400	400	20:28
O_USDTRYKE0726P47500	07/26	Put	76.0	-81,28	76.0	77.0	400	720	20:30
O_ISCTRE0626C14.50	06/26	Call	1.34	-4,29	1.34	1.34	400	400	20:28
O_KCHOLE0526C230.00	05/26	Call	1.71	27,61	0.99	2.01	392	544	20:28
O_GARANE0526P130.00	05/26	Put	1.30	62,50	1.30	1.30	385	385	19:08
O_USDTRYKE0626P47000	06/26	Put	264.9	-44,80	264.9	281.9	380	8,435	20:30
O_KCHOLE0526P195.00	05/26	Put	1.07	143,18	0.96	1.30	380	750	20:28
O_KCHOLE0526C245.00	05/26	Call	0.96	433,33	0.93	1.32	378	943	20:28
O_SISEE0626C50.00	06/26	Call	5.07	-13,04	4.70	5.25	375	100	20:28
O_THYAOE0526C350.00	05/26	Call	1.15	101,75	1.10	1.15	368	2,431	20:28
O_AKBNKE0526P86.00	05/26	Put	6.01	-34,03	6.01	6.24	366	1,000	20:28
O_TTKOME0626C84.00	06/26	Call	0.40	-25,93	0.40	0.40	366	366	20:28
O_TTKOME0626C82.00	06/26	Call	0.50	-32,43	0.48	0.50	366	366	20:28
O_AKBNKE0526C92.00	05/26	Call	0.28	833,33	0.28	0.28	366	1,907	20:28
O_TTKOME0626P70.00	06/26	Put	4.10	14,53	4.10	4.18	357	357	20:28
O_TCELLE0626P125.00	06/26	Put	5.66	8,85	5.56	6.02	357	357	20:28
O_ARCLKE0626P120.00	06/26	Put	5.36	1,13	5.32	6.30	352	352	20:28
O_EREGLE0626C36.00	06/26	Call	3.19	-53,57	2.79	3.21	351	601	20:28
O_KRDMDE0526C33.00	05/26	Call	5.04	-56,70	4.00	5.37	351	351	20:28
O_XU030E0626C18500.00	06/26	Call	228.75	-58,00	171.25	237.32	350	377	20:30
O_EKGYOE0626P24.00	06/26	Put	1.64	1,86	1.64	1.64	345	345	20:28
O_EREGLE0626C47.00	06/26	Call	0.51	-37,80	0.51	0.51	343	343	20:28
O_SAHOLE0626C105.00	06/26	Call	5.45	-14,84	5.40	5.88	335	335	20:28
O_XU030E0626C18250.00	06/26	Call	310.50	-51,50	264.50	355.06	327	502	20:30
O_VAKBNE0526P31.00	05/26	Put	1.26	250,00	1.26	1.26	325	325	20:28
O_KRDMDE0526C36.00	05/26	Call	2.84	-67,32	2.84	3.92	325	725	20:28
O_AKBNKE0526P78.00	05/26	Put	2.50	-11,03	2.50	2.65	325	1,283	20:28
O_EREGLE0526P41.00	05/26	Put	0.26	-71,11	0.26	0.27	319	319	20:28
O_AKBNKE0626C90.00	06/26	Call	0.68	-51,08	0.68	0.68	306	306	20:28
O_KCHOLE0526C225.00	05/26	Call	2.70	15,38	1.77	2.82	306	1,504	20:28
O_TCELLE0626P115.00	06/26	Put	5.10	153,73	5.10	5.30	304	304	20:28
O_AKBNKE0526P84.00	05/26	Put	4.74	-35,16	4.74	4.92	300	565	20:28
O_USDTRYKE0626C51000	06/26	Call	277.0	-18,51	277.0	277.0	300	13,355	20:30
O_ISCTRE0626P15.00	06/26	Put	0.59	0,00	0.55	0.59	300	300	20:28
O_ISCTRE0626P14.50	06/26	Put	0.41	0,00	0.39	0.42	300	1,000	20:28
O_USDTRYKE0626C52000	06/26	Call	229.0	-22,69	221.0	251.0	300	2,150	20:30
O_ISCTRE0626C15.00	06/26	Call	1.03	-7,21	0.97	1.03	300	301	20:28
O_HALKBE0626C45.00	06/26	Call	1.52	-14,61	1.52	1.52	300	300	20:28
O_ISCTRE0526P13.50	05/26	Put	0.05	0,00	0.05	0.08	300	1,508	20:28
O_KCHOLE0626P210.00	06/26	Put	4.75	-10,71	4.70	4.83	300	300	20:28
O_ISCTRE0626P16.50	06/26	Put	1.42	0,71	1.42	1.42	300	300	20:28
O_SAHOLE0726C105.00	07/26	Call	9.29	-12,36	9.29	9.29	300	300	20:28
O_USDTRYKE0526P46500	05/26	Put	684.7	-4,69	681.7	684.7	300	24,153	20:30
O_ISCTRE0526P15.50	05/26	Put	0.77	1,32	0.77	0.77	300	1,178	20:28
O_PGSUSE0526C215.00	05/26	Call	0.63	270,59	0.63	0.93	300	309	20:28
O_XU030E0626C16500.00	06/26	Call	1,075.50	-34,43	1,021.75	1,172.50	290	421	20:30
O_USDTRYKE0626P47500	06/26	Put	599.9	-15,89	589.2	620.0	282	820	20:30
O_PGSUSE0626P185.00	06/26	Put	4.17	-28,60	4.17	4.83	280	300	20:28
O_PETKME0526P23.50	05/26	Put	0.09	0,00	0.09	0.11	276	276	20:28
O_AKBNKE0526C78.00	05/26	Call	1.38	-22,91	1.38	1.51	274	2,786	20:28
O_AKBNKE0626P76.00	06/26	Put	4.66	82,03	4.66	4.69	270	270	20:28
O_ARCLKE0626P115.00	06/26	Put	5.69	68,84	5.02	5.74	260	260	20:28
O_THYAOE0526C370.00	05/26	Call	1.15	1542,86	1.15	1.15	258	1,270	20:28
O_SISEE0626C62.00	06/26	Call	0.51	-37,80	0.40	0.51	254	1,054	20:28
O_SISEE0626P50.00	06/26	Put	1.62	72,34	1.62	1.62	253	303	20:28
O_SISEE0626C60.00	06/26	Call	0.80	-34,43	0.80	0.80	253	1,653	20:28
O_KCHOLE0526C235.00	05/26	Call	1.02	41,67	1.02	1.08	252	1,440	20:28
O_KRDMDE0526C34.00	05/26	Call	4.29	-59,72	4.00	4.59	251	251	20:28
O_SISEE0526C47.00	05/26	Call	2.50	-59,02	2.50	2.52	250	225	20:28
O_EREGLE0626C37.00	06/26	Call	3.41	-43,45	3.41	3.41	250	250	20:28
O_EKGYOE0526C27.00	05/26	Call	0.13	1200,00	0.13	0.13	250	250	20:28
O_ISCTRE0526C18.50	05/26	Call	0.09	800,00	0.09	0.09	250	250	20:28
O_TUPRSE0526P270.00	05/26	Put	6.38	-45,61	6.38	6.38	250	515	20:28
O_PETKME0526P20.00	05/26	Put	0.20	1900,00	0.20	0.21	246	246	20:28
O_HALKBE0626C47.00	06/26	Call	1.07	-14,40	0.88	1.07	244	244	20:28
O_AKBNKE0526C74.00	05/26	Call	3.16	-20,40	3.16	3.16	243	626	20:28
O_HALKBE0626P42.00	06/26	Put	2.15	3,37	2.15	2.15	238	238	20:28
O_TAVHLE0526C280.00	05/26	Call	14.00	41,70	14.00	14.00	237	23	20:28
O_ALARKE0626C120.00	06/26	Call	0.94	-33,80	0.92	0.94	236	236	20:28
O_PETKME0526P20.50	05/26	Put	0.07	600,00	0.07	0.07	232	799	20:28
O_TAVHLE0526C300.00	05/26	Call	2.95	9,67	2.95	3.21	232	18	20:28
O_THYAOE0626C370.00	06/26	Call	1.85	-52,32	1.85	1.90	228	466	20:28
O_TCELLE0526C135.00	05/26	Call	0.62	10,71	0.62	0.64	226	339	20:28
O_TCELLE0526C140.00	05/26	Call	0.54	170,00	0.54	0.58	226	326	20:28
O_TCELLE0526C145.00	05/26	Call	0.56	833,33	0.56	0.58	226	226	20:28
O_EREGLE0526C32.00	05/26	Call	2.02	-78,33	2.00	2.02	225	332	20:28
O_EREGLE0526P43.00	05/26	Put	1.00	-51,22	0.77	1.00	220	143	20:28
O_THYAOE0526C360.00	05/26	Call	1.20	471,43	1.20	1.45	218	516	20:28
O_XU030E0626C17000.00	06/26	Call	1,247.00	-3,78	865.00	1,252.25	216	2,656	20:30
O_XU030E0626C19000.00	06/26	Call	96.75	-74,95	96.50	136.25	209	993	20:30
O_YKBNKE0626C48.00	06/26	Call	0.41	-18,00	0.25	0.41	206	205	20:28
O_XU030E0626C16750.00	06/26	Call	987.25	-32,50	877.00	987.25	204	320	20:30
O_EREGLE0626C35.00	06/26	Call	3.93	-49,29	3.50	3.93	201	251	20:28
O_YKBNKE0526P39.00	05/26	Put	0.42	-31,15	0.42	0.45	200	1,400	20:28
O_VAKBNE0526C38.00	05/26	Call	1.01	1920,00	1.01	1.01	200	200	20:28
O_USDTRYKE0526C50000	05/26	Call	65.0	175,42	65.0	65.0	200	2,625	20:30
O_TTKOME0526C72.00	05/26	Call	0.58	-7,94	0.58	0.58	200	1,401	20:28
O_PETKME0626C23.00	06/26	Call	2.60	-43,48	2.60	2.60	200	200	20:28
O_YKBNKE0626C38.00	06/26	Call	3.42	-22,27	3.29	3.42	200	200	20:28
O_YKBNKE0626C40.00	06/26	Call	2.36	-24,60	2.35	2.36	200	200	20:28
O_XU030E0826C20000.00	08/26	Call	411.01	-40,85	409.00	411.51	200	229	20:30
O_YKBNKE0626C46.00	06/26	Call	0.48	-42,86	0.48	0.48	200	1,509	20:28
O_ISCTRE0626P16.00	06/26	Put	1.09	0,00	1.09	1.09	200	200	20:28
O_PETKME0526C24.00	05/26	Call	1.02	-61,22	1.02	1.02	200	200	19:08
O_SAHOLE0526C96.00	05/26	Call	7.76	23,76	7.72	7.76	200	200	20:28
O_KRDMDE0526P42.00	05/26	Put	0.40	0,00	0.40	0.42	200	300	20:28
O_AKBNKE0526C82.00	05/26	Call	0.44	-32,31	0.44	0.44	200	2,185	20:28
O_HALKBE0526P39.00	05/26	Put	0.58	26,09	0.58	0.58	200	1,200	20:28
O_KRDMDE0526C37.00	05/26	Call	3.22	-58,24	2.59	3.22	200	350	20:28
O_PGSUSE0526C205.00	05/26	Call	0.63	-17,11	0.60	0.63	200	753	20:28
O_PGSUSE0626C225.00	06/26	Call	1.20	-41,46	1.14	1.20	189	451	20:28
O_SAHOLE0526P88.00	05/26	Put	0.70	233,33	0.70	0.70	188	188	20:28
O_KRDMDE0526P36.00	05/26	Put	0.13	1200,00	0.13	0.16	186	436	20:28
O_KCHOLE0526P180.00	05/26	Put	0.96	4700,00	0.96	1.20	180	180	20:28
O_KCHOLE0526P185.00	05/26	Put	1.59	2550,00	1.56	1.74	180	180	20:28
O_XU030E0626P16500.00	06/26	Put	152.00	-35,21	152.00	165.50	179	2,126	20:30
O_HALKBE0526C41.00	05/26	Call	0.76	-50,97	0.76	0.76	178	178	19:08
O_AKBNKE0526C90.00	05/26	Call	0.70	1066,67	0.70	0.70	177	550	20:28
O_USDTRYKE0626C53000	06/26	Call	182.0	-31,84	180.0	280.0	176	251	20:30
O_TTKOME0526C66.00	05/26	Call	3.04	1,00	3.04	3.14	175	225	20:28
O_TTKOME0526P64.00	05/26	Put	0.92	48,39	0.48	0.93	175	193	20:28
O_XU030E0626P17250.00	06/26	Put	223.50	-50,98	223.50	300.00	175	685	20:30
O_THYAOE0526C340.00	05/26	Call	1.00	-27,01	1.00	1.00	174	3,327	20:28
O_THYAOE0626C320.00	06/26	Call	14.71	-21,80	14.71	14.85	170	170	20:28
O_PGSUSE0526P175.00	05/26	Put	2.52	121,05	2.52	2.67	163	1,532	20:28
O_ENKAIE0526P96.00	05/26	Put	0.74	146,67	0.72	0.76	163	198	20:28
O_XU030E0826C19750.00	08/26	Call	472.50	-38,75	472.50	510.39	163	175	20:30
O_ASELSE0526C450.00	05/26	Call	8.80	7,45	6.80	8.80	161	439	20:28
O_SAHOLE0526P94.00	05/26	Put	1.60	58,42	1.60	1.60	160	160	20:28
O_PETKME0626P27.00	06/26	Put	2.66	77,33	2.66	2.66	156	156	20:28
O_THYAOE0626C380.00	06/26	Call	1.85	-30,71	1.30	1.85	152	532	20:28
O_SISEE0526P47.00	05/26	Put	0.38	442,86	0.38	0.38	151	426	20:28
O_AKBNKE0626P82.00	06/26	Put	8.52	58,36	8.00	8.52	150	150	20:28
O_AKBNKE0526P80.00	05/26	Put	2.78	-32,20	2.78	2.84	150	150	20:28
O_ISCTRE0626P14.00	06/26	Put	0.25	-10,71	0.25	0.25	150	150	20:28
O_HALKBE0526C37.00	05/26	Call	2.54	-43,30	2.52	2.54	150	150	20:28
O_EREGLE0526C46.00	05/26	Call	0.13	62,50	0.13	0.31	148	148	20:28
O_ASELSE0526C460.00	05/26	Call	5.80	8,61	4.05	5.80	147	656	20:28
O_XU030E0626P16750.00	06/26	Put	203.75	-31,46	180.75	203.75	144	2,301	20:30
O_TUPRSE0626P280.00	06/26	Put	12.00	-34,99	12.00	12.68	140	140	20:28
O_TTKOME0526P68.00	05/26	Put	4.50	115,31	4.50	4.50	139	553	20:28
O_SAHOLE0526C120.00	05/26	Call	0.42	425,00	0.42	0.42	138	2,594	20:28
O_ENKAIE0526P100.00	05/26	Put	0.94	8,05	0.64	1.00	137	244	20:28
O_PGSUSE0526C210.00	05/26	Call	2.94	694,59	2.94	3.15	135	1,135	20:28
O_XU030E0626P15000.00	06/26	Put	80.60	87,79	80.60	140.00	134	176	20:30
O_SISEE0526P49.00	05/26	Put	0.28	16,67	0.20	0.28	133	666	20:28
O_SISEE0526P50.00	05/26	Put	0.33	-19,51	0.33	0.33	131	254	20:28
O_THYAOE0526C380.00	05/26	Call	1.55	7650,00	1.50	1.55	129	811	20:28
O_SISEE0626C48.00	06/26	Call	6.61	-9,70	4.25	6.61	126	125	20:28
O_SISEE0626C52.00	06/26	Call	4.77	5,53	4.77	4.77	125	150	20:28
O_TUPRSE0526C290.00	05/26	Call	1.01	-0,98	1.01	1.24	124	1,105	20:28
O_TCELLE0526P115.00	05/26	Put	1.15	53,33	1.12	1.15	124	149	20:28
O_KRDMDE0526P38.00	05/26	Put	0.38	1166,67	0.38	0.38	122	258	20:28
O_HALKBE0526P40.00	05/26	Put	2.39	218,67	2.39	2.42	120	50	20:28
O_EREGLE0626P38.00	06/26	Put	0.55	22,22	0.55	0.55	120	320	20:28
O_XU030E0626P15750.00	06/26	Put	83.75	-19,45	58.75	86.25	120	5,366	20:30
O_KCHOLE0626C250.00	06/26	Call	1.71	-44,66	1.50	1.71	116	348	20:28
O_THYAOE0526P300.00	05/26	Put	2.40	-33,33	2.40	2.40	116	2,023	20:28
O_XU030E0626C16250.00	06/26	Call	1,161.00	-36,49	1,118.25	1,234.50	114	319	20:30
O_ASELSE0526P370.00	05/26	Put	2.25	971,43	2.25	2.50	114	38	20:28
O_TCELLE0526P110.00	05/26	Put	1.52	623,81	1.52	1.52	113	15	20:28
O_USDTRYKE0526P45500	05/26	Put	15.0	-91,91	0.2	15.0	111	1,299	20:30
O_HALKBE0526C42.00	05/26	Call	1.02	-6,42	1.02	1.05	110	1,005	20:28
O_PETKME0626C32.00	06/26	Call	0.25	-48,98	0.25	0.25	110	110	20:28
O_EKGYOE0526C23.00	05/26	Call	0.32	-36,00	0.32	0.32	110	1,829	20:28
O_SAHOLE0526P98.00	05/26	Put	1.20	-45,70	1.20	1.22	105	707	20:28
O_XU030E0826C19000.00	08/26	Call	824.76	-20,77	823.01	868.75	103	203	20:30
O_XU030E0626P16000.00	06/26	Put	110.25	-20,63	95.00	121.25	103	1,210	20:30
O_YKBNKE0526P36.00	05/26	Put	0.12	71,43	0.12	0.12	103	1,697	20:28
O_PGSUSE0526C190.00	05/26	Call	2.07	-52,08	2.07	2.07	103	232	20:28
O_ALARKE0626P105.00	06/26	Put	4.88	2,74	4.88	4.88	102	102	20:28
O_PETKME0526C22.50	05/26	Call	1.70	-57,39	1.70	2.12	101	101	20:28
O_PETKME0526C23.00	05/26	Call	1.67	-52,56	1.67	1.67	100	894	20:28
O_ISCTRE0526P13.00	05/26	Put	0.05	150,00	0.05	0.05	100	403	20:28
O_YKBNKE0626P40.00	06/26	Put	1.79	29,71	1.79	1.79	100	100	20:28
O_EREGLE0526P40.00	05/26	Put	0.51	-3,77	0.51	0.51	100	100	20:28
O_SAHOLE0626P88.00	06/26	Put	1.38	21,05	1.38	1.38	100	1,500	20:28
O_TUPRSE0626C280.00	06/26	Call	14.73	21,04	14.16	14.90	100	100	20:28
O_SISEE0626P52.00	06/26	Put	1.36	-11,11	1.36	1.36	100	100	20:28
O_TTKOME0626C80.00	06/26	Call	0.52	-49,02	0.52	0.52	100	100	20:28
O_KRDMDE0626C45.00	06/26	Call	2.67	-20,30	2.67	2.67	100	175	20:28
O_HALKBE0626C50.00	06/26	Call	0.44	-38,89	0.44	0.44	100	100	20:28
O_YKBNKE0526P31.00	05/26	Put	0.34	3300,00	0.34	0.34	100	100	20:28
O_TTKOME0526C64.00	05/26	Call	4.44	1,14	4.44	4.56	100	450	20:28
O_YKBNKE0526C39.00	05/26	Call	0.42	-77,89	0.42	0.42	100	300	20:28
O_ISCTRE0626P15.50	06/26	Put	0.82	0,00	0.82	0.82	100	100	20:28
O_PETKME0526P26.00	05/26	Put	1.90	175,36	1.90	1.90	100	100	20:28
O_PETKME0526P25.00	05/26	Put	0.43	26,47	0.43	0.43	100	300	20:28
O_HALKBE0526P35.00	05/26	Put	0.19	533,33	0.19	0.45	100	1,260	20:28
O_KRDMDE0526C38.00	05/26	Call	2.83	-58,01	2.83	2.83	100	400	20:28
O_KCHOLE0526P205.00	05/26	Put	2.22	15,63	2.22	2.22	100	400	20:28
O_EREGLE0526P31.00	05/26	Put	0.37	3600,00	0.37	0.37	100	100	20:28
O_HALKBE0526P38.00	05/26	Put	0.36	33,33	0.36	0.36	100	250	20:28
O_AKBNKE0526P74.00	05/26	Put	0.95	-9,52	0.95	0.95	100	2,386	20:28
O_THYAOE0626P300.00	06/26	Put	4.45	-33,68	4.45	4.56	100	510	20:28
O_TOASOE0526P270.00	05/26	Put	2.70	2900,00	2.70	2.70	100	100	20:28
O_PETKME0526C22.00	05/26	Call	2.00	-55,26	2.00	2.00	100	100	20:28
O_TTKOME0626C62.00	06/26	Call	8.00	-10,11	7.60	8.00	100	100	20:28
O_ISCTRE0526P14.00	05/26	Put	0.12	9,09	0.12	0.12	100	252	20:28
O_GARANE0526P125.00	05/26	Put	0.47	34,29	0.47	0.47	100	500	20:28
O_THYAOE0526P260.00	05/26	Put	2.13	7000,00	2.13	2.13	100	100	20:28
O_TUPRSE0526P245.00	05/26	Put	1.36	-23,16	1.36	1.36	100	228	20:28
O_USDTRYKE0526C48500	05/26	Call	60.0	53,85	60.0	60.0	100	34,350	20:30
O_PGSUSE0526P185.00	05/26	Put	4.71	15,72	4.53	4.73	100	634	20:28
O_PETKME0626C27.00	06/26	Call	0.67	-66,67	0.64	0.67	100	5,100	20:28
O_TTKOME0626P56.00	06/26	Put	0.40	110,53	0.40	0.40	100	100	20:28
O_EKGYOE0526C19.50	05/26	Call	1.16	-61,84	1.16	1.16	100	103	20:28
O_HALKBE0626C43.00	06/26	Call	2.16	-14,96	2.16	2.16	100	100	20:28
O_ISCTRE0626C15.50	06/26	Call	0.75	-12,79	0.75	0.75	100	100	20:28
O_ISCTRE0626C16.50	06/26	Call	0.36	-26,53	0.36	0.36	100	100	20:28
O_EKGYOE0526C20.50	05/26	Call	1.09	-48,58	1.09	1.09	100	2,600	20:28
O_YKBNKE0526P30.00	05/26	Put	0.25	2400,00	0.25	0.25	100	100	20:28
O_EREGLE0526P35.00	05/26	Put	0.01	0,00	0.01	0.01	98	2,480	20:28
O_PETKME0526P22.50	05/26	Put	0.27	800,00	0.27	0.27	97	311	20:28
O_XU030E0626P12750.00	06/26	Put	133.50	2053,23	116.25	143.00	96	148	20:30
O_KRDMDE0526P37.00	05/26	Put	0.06	500,00	0.06	0.08	93	2,112	20:28
O_XU030E0626P16250.00	06/26	Put	135.25	-25,74	135.25	153.00	90	3,270	20:30
O_TTKOME0526C74.00	05/26	Call	0.39	21,88	0.39	0.39	90	91	20:28
O_ASELSE0526C400.00	05/26	Call	43.00	8,53	39.20	43.10	88	71	20:28
O_XU030E0626C17250.00	06/26	Call	913.51	-19,92	862.00	928.00	86	1,042	20:30
O_ASELSE0526P340.00	05/26	Put	2.24	22300,00	2.24	3.25	86	86	20:28
O_BIMASE0526P800.00	05/26	Put	15.70	-44,82	15.38	15.80	86	40	20:28
O_XU030E0826P15750.00	08/26	Put	216.50	9,16	216.50	305.00	86	60	20:30
O_XU030E0826C17000.00	08/26	Call	1,759.25	-15,48	1,503.00	1,759.25	85	28	20:30
O_SISEE0526P46.00	05/26	Put	0.35	1066,67	0.22	0.35	83	2,583	20:28
O_PGSUSE0526C180.00	05/26	Call	11.10	12,23	11.10	11.10	80	250	20:28
O_TUPRSE0526P260.00	05/26	Put	4.20	-33,65	4.20	4.22	80	1,607	20:28
O_PGSUSE0526C175.00	05/26	Call	15.09	10,39	15.09	15.09	80	80	20:28
O_FROTOE0526P110.00	05/26	Put	6.38	-44,95	5.31	6.38	80	80	20:28
O_KRDMDE0526P35.00	05/26	Put	0.25	2400,00	0.25	0.25	80	80	20:28
O_XU030E0626C19250.00	06/26	Call	96.25	-70,10	67.75	97.00	79	1,013	20:30
O_XU030E0626C19500.00	06/26	Call	75.00	-71,85	74.99	80.00	79	953	20:30
O_XU030E0826C17250.00	08/26	Call	1,596.25	-17,09	1,500.50	1,596.50	79	46	20:30
O_GARANE0526P155.00	05/26	Put	9.54	-37,03	9.54	10.00	77	77	20:28
O_TUPRSE0526C270.00	05/26	Call	5.48	6,61	5.48	5.73	75	205	20:28
O_KRDMDE0626P42.00	06/26	Put	3.06	218,75	3.04	3.06	75	75	20:28
O_SISEE0626P54.00	06/26	Put	2.09	-9,52	2.09	2.09	75	75	20:28
O_TCELLE0526C125.00	05/26	Call	1.84	-38,87	1.84	1.84	75	153	20:28
O_FROTOE0526C110.00	05/26	Call	0.44	144,44	0.44	0.60	74	209	20:28
O_XU030E0826P16000.00	08/26	Put	247.50	3,34	247.50	333.50	73	40	20:30
O_ENKAIE0526C120.00	05/26	Call	0.26	8,33	0.26	0.32	72	283	20:28
O_XU030E0626C17500.00	06/26	Call	806.00	-19,19	698.17	806.00	72	1,351	20:30
O_USDTRYKE0626C48500	06/26	Call	424.6	-15,62	424.2	424.6	70	59,388	20:30
O_GARANE0526P140.00	05/26	Put	3.50	-6,42	3.50	3.90	70	74	20:28
O_XU030E0626P13000.00	06/26	Put	145.00	1773,39	145.00	172.25	70	260	20:30
O_PGSUSE0526C225.00	05/26	Call	2.10	6900,00	2.10	2.10	68	68	20:28
O_TUPRSE0526P250.00	05/26	Put	2.04	-28,67	2.04	2.04	68	285	20:28
O_PGSUSE0526C230.00	05/26	Call	1.65	16400,00	1.65	1.65	68	68	20:28
O_XU030E0826C20750.00	08/26	Call	224.25	-55,24	199.25	242.50	66	84	20:30
O_XU030E0826P14250.00	08/26	Put	55.00	-8,82	50.00	60.00	66	65	20:30
O_TTKOME0526C62.00	05/26	Call	2.92	-51,50	2.92	2.92	66	66	20:28
O_XU030E0826C17500.00	08/26	Call	1,343.25	-24,38	1,343.25	1,440.50	65	13	20:30
O_KCHOLE0526C250.00	05/26	Call	0.99	1137,50	0.99	0.99	63	252	20:28
O_ASELSE0526P420.00	05/26	Put	4.35	-23,14	4.35	5.85	63	404	20:28
O_TOASOE0526C320.00	05/26	Call	11.85	12,75	11.85	11.85	63	1,492	20:28
O_ASELSE0526P450.00	05/26	Put	11.00	-44,08	9.25	14.05	62	107	20:28
O_EKGYOE0626C20.50	06/26	Call	2.17	-30,23	1.90	2.17	61	2	20:28
O_SAHOLE0626C98.00	06/26	Call	9.62	-3,70	9.62	9.82	60	60	20:28
O_KCHOLE0626C210.00	06/26	Call	17.10	-6,40	17.10	17.52	60	60	20:28
O_KCHOLE0526C205.00	05/26	Call	13.41	10,01	13.41	13.74	60	4,010	20:28
O_GARANE0526P135.00	05/26	Put	1.80	0,00	1.80	1.80	60	425	20:28
O_ENKAIE0526C100.00	05/26	Call	9.07	20,61	9.07	9.22	60	61	20:28
O_TTKOME0526P49.00	05/26	Put	0.44	4300,00	0.44	0.45	60	60	20:28
O_TUPRSE0526C245.00	05/26	Call	27.00	36,29	26.08	27.00	60	60	20:28
O_FROTOE0526P105.00	05/26	Put	4.86	-32,31	4.54	4.86	60	727	20:28
O_XU030E0826C20250.00	08/26	Call	338.25	-45,83	309.75	359.75	60	132	20:30
O_TCELLE0526P125.00	05/26	Put	6.80	58,14	6.80	6.80	60	60	20:28
O_USDTRYKE0526P47500	05/26	Put	1,479.9	-9,48	1,420.0	1,479.9	60	2,350	20:30
O_PGSUSE0626P205.00	06/26	Put	14.37	-9,28	14.37	15.60	60	60	20:28
O_TUPRSE0526C300.00	05/26	Call	2.40	531,58	1.28	2.40	60	158	20:28
O_TCELLE0626C120.00	06/26	Call	8.40	-25,86	8.40	8.84	60	60	20:28
O_XU030E0626C14000.00	06/26	Call	1,737.25	-54,60	1,598.50	1,737.25	59	23	20:30
O_TOASOE0526C330.00	05/26	Call	6.05	-3,20	6.01	6.65	59	19	20:28
O_ENKAIE0526C115.00	05/26	Call	2.08	177,33	2.08	2.08	58	40	20:28
O_THYAOE0526P330.00	05/26	Put	14.65	-25,60	14.65	14.65	58	100	20:28
O_TUPRSE0526P240.00	05/26	Put	1.20	16,50	1.08	1.20	56	56	20:28
O_BIMASE0626C860.00	06/26	Call	23.39	2,14	23.39	24.10	56	56	20:28
O_XU030E0626C18750.00	06/26	Call	153.25	-66,70	138.75	153.25	54	767	20:30
O_XU030E0826C20500.00	08/26	Call	284.00	-49,28	248.50	340.50	53	244	20:30
O_THYAOE0526P280.00	05/26	Put	1.15	125,49	1.15	1.25	52	1,110	20:28
O_ALARKE0526C94.00	05/26	Call	8.88	2,90	5.65	8.90	51	53	20:28
O_TUPRSE0526C280.00	05/26	Call	3.16	30,04	3.16	3.20	50	160	20:28
O_SAHOLE0526P100.00	05/26	Put	3.60	17,26	3.60	3.62	50	1,050	20:28
O_ENKAIE0526P105.00	05/26	Put	2.00	-17,70	2.00	2.00	50	172	20:28
O_SAHOLE0526P96.00	05/26	Put	0.76	-50,33	0.76	0.76	50	50	20:28
O_VAKBNE0526C35.00	05/26	Call	2.24	522,22	2.08	2.24	50	25	20:28
O_TTKOME0526P70.00	05/26	Put	3.78	15,24	3.78	3.78	50	50	20:28
O_PGSUSE0526P210.00	05/26	Put	19.44	-12,94	19.23	19.44	50	50	20:28
O_KCHOLE0526P200.00	05/26	Put	1.00	3,09	1.00	1.00	50	838	20:28
O_TAVHLE0526P290.00	05/26	Put	14.25	16,33	14.25	14.25	50	110	20:28
O_HALKBE0526P37.00	05/26	Put	0.57	307,14	0.57	0.57	50	1,000	20:28
O_USDTRYKE0526P47000	05/26	Put	1,169.9	-0,26	1,169.9	1,169.9	50	13,110	20:30
O_ASELSE0526C350.00	05/26	Call	32.80	-62,34	32.80	33.05	50	10	20:28
O_HALKBE0526C40.00	05/26	Call	1.92	-9,86	1.92	1.92	50	50	20:28
O_YKBNKE0526C38.00	05/26	Call	2.54	-2,68	2.54	2.54	50	1,000	20:28
O_KRDMDE0526P40.00	05/26	Put	2.71	1984,62	2.71	2.71	50	475	20:28
O_KCHOLE0526C195.00	05/26	Call	10.83	-47,32	10.83	10.86	50	50	20:28
O_ASELSE0526C440.00	05/26	Call	12.35	1,65	12.35	12.85	50	962	20:28
O_XU030E0626P12000.00	06/26	Put	129.50	4037,38	129.50	129.50	50	50	20:30
O_EREGLE0626P40.00	06/26	Put	2.13	134,07	2.13	2.13	50	50	20:28
O_TTKOME0626C72.00	06/26	Call	3.00	-4,15	3.00	3.00	50	50	19:08
O_TTKOME0626C74.00	06/26	Call	2.28	-5,79	2.28	2.28	50	50	19:08
O_XU030E0826P19250.00	08/26	Put	1,049.00	-25,11	1,044.25	1,105.00	50	36	20:30
O_KRDMDE0626C43.00	06/26	Call	1.70	-62,72	1.70	1.70	50	50	20:28
O_AKBNKE0626P80.00	06/26	Put	6.66	55,24	6.66	6.66	50	50	20:28
O_PETKME0626C28.00	06/26	Call	1.32	-15,38	1.31	1.32	50	50	20:28
O_KCHOLE0626P190.00	06/26	Put	3.45	180,49	3.42	3.45	50	50	20:28
O_ALARKE0526P105.00	05/26	Put	4.24	-2,30	4.24	5.18	50	50	20:28
O_ALARKE0526P94.00	05/26	Put	0.90	143,24	0.90	0.90	50	194	20:28
O_ALARKE0526P98.00	05/26	Put	1.96	73,45	1.94	1.96	50	406	20:28
O_SISEE0626C56.00	06/26	Call	2.44	-2,01	2.44	2.44	50	1,910	20:28
O_PETKME0526C20.50	05/26	Call	2.25	-62,12	2.25	2.25	50	2	20:28
O_THYAOE0526C310.00	05/26	Call	14.30	39,51	14.30	14.30	50	3	20:28
O_HALKBE0526C36.00	05/26	Call	3.26	-39,52	3.26	3.26	50	50	20:28
O_ALARKE0526C100.00	05/26	Call	3.88	-6,05	3.88	3.88	50	100	20:28
O_SISEE0526C46.00	05/26	Call	7.50	6,38	7.50	7.50	50	798	20:28
O_TTKOME0626C64.00	06/26	Call	6.28	-15,70	6.28	6.28	50	50	20:28
O_SAHOLE0626C100.00	06/26	Call	8.28	-6,44	8.28	8.46	50	50	20:28
O_AKBNKE0626C72.00	06/26	Call	5.84	-34,46	5.84	5.84	50	50	20:28
O_PGSUSE0526C195.00	05/26	Call	1.00	-61,39	1.00	1.00	50	52	20:28
O_ASELSE0526C390.00	05/26	Call	39.55	-18,62	38.52	39.55	48	106	20:28
O_XU030E0826P18750.00	08/26	Put	719.75	-36,93	719.75	801.39	46	155	20:30
O_HALKBE0626C49.00	06/26	Call	0.58	-32,56	0.58	0.58	44	44	20:28
O_ARCLKE0526C115.00	05/26	Call	5.30	2,71	4.32	5.30	44	86	20:28
O_ASELSE0526C430.00	05/26	Call	15.05	-13,16	15.05	15.05	43	511	20:28
O_ASELSE0526P410.00	05/26	Put	3.45	4,86	3.45	3.45	43	298	20:28
O_ASELSE0526C470.00	05/26	Call	2.55	-25,87	2.55	2.55	43	426	20:28
O_XU030E0626C14750.00	06/26	Call	1,551.25	-50,32	1,551.25	1,584.25	43	151	20:30
O_KCHOLE0526P225.00	05/26	Put	13.14	11,54	13.14	13.39	42	42	20:28
O_XU030E0626C14250.00	06/26	Call	1,435.75	-60,02	1,431.00	1,520.50	41	49	20:30
O_ENKAIE0526P120.00	05/26	Put	13.58	2,03	13.58	13.58	40	72	20:28
O_BIMASE0526P700.00	05/26	Put	6.30	650,00	5.20	6.30	40	50	20:28
O_TAVHLE0526C320.00	05/26	Call	21.60	4495,74	21.60	21.60	40	40	20:28
O_THYAOE0526C320.00	05/26	Call	4.40	-24,14	4.40	4.80	40	475	20:28
O_THYAOE0526P290.00	05/26	Put	1.00	-33,33	1.00	1.00	40	228	20:28
O_TAVHLE0526P300.00	05/26	Put	14.10	-27,13	14.10	14.10	40	40	20:28
O_XU030E0826P14500.00	08/26	Put	70.00	3,57	70.00	70.00	40	40	20:30
O_KCHOLE0526C200.00	05/26	Call	17.49	8,16	17.49	17.49	40	60	20:28
O_ARCLKE0526C110.00	05/26	Call	8.88	1,37	8.88	8.92	40	60	20:28
O_KCHOLE0626C220.00	06/26	Call	11.01	-12,76	11.01	11.28	40	60	20:28
O_TTKOME0526P60.00	05/26	Put	1.60	1500,00	1.60	1.60	40	40	20:28
O_TOASOE0626C330.00	06/26	Call	17.95	-10,87	17.95	17.95	40	60	20:28
O_TOASOE0526C280.00	05/26	Call	19.10	-53,83	17.05	19.10	40	50	20:28
O_ARCLKE0526P110.00	05/26	Put	0.71	-7,79	0.70	0.71	40	54	20:28
O_THYAOE0526P310.00	05/26	Put	4.00	-44,90	4.00	4.15	40	70	20:28
O_USDTRYKE0726C55000	07/26	Call	300.2	-36,72	300.2	363.6	40	5,900	20:30
O_XU030E0826P15000.00	08/26	Put	110.00	3,75	105.00	110.00	40	30	20:30
O_ASELSE0526P350.00	05/26	Put	3.05	10066,67	3.00	3.05	39	39	20:28
O_XU030E0826C18750.00	08/26	Call	959.75	-16,18	947.34	965.09	39	83	20:30
O_ASELSE0526C380.00	05/26	Call	47.30	-18,39	47.30	47.30	38	38	20:28
O_ARCLKE0526P105.00	05/26	Put	1.18	461,90	1.18	1.18	38	38	20:28
O_KCHOLE0526C210.00	05/26	Call	11.25	28,42	5.59	11.25	38	171	20:28
O_THYAOE0626C330.00	06/26	Call	11.85	-17,19	11.85	11.85	38	58	20:28
O_THYAOE0626C360.00	06/26	Call	2.85	-48,65	2.85	2.85	38	542	20:28
O_GARANE0626C140.00	06/26	Call	8.00	-21,49	8.00	8.85	38	38	20:28
O_XU030E0626C17750.00	06/26	Call	574.30	-33,71	545.11	578.25	38	384	20:30
O_TOASOE0626C320.00	06/26	Call	9.65	-61,89	9.60	9.65	38	38	20:28
O_TCELLE0526C110.00	05/26	Call	5.45	-60,25	5.45	5.45	37	37	20:28
O_XU030E0626C15500.00	06/26	Call	2,050.00	-16,09	2,050.00	2,050.00	36	66	20:30
O_XU030E0626C15750.00	06/26	Call	1,864.00	-16,43	1,830.00	1,864.00	36	59	20:30
O_XU030E0826P16250.00	08/26	Put	255.75	-10,75	255.75	274.50	36	49	20:30
O_FROTOE0526C105.00	05/26	Call	1.36	94,29	1.36	1.36	35	17	20:28
O_PETKME0626C31.00	06/26	Call	0.35	-47,76	0.34	0.43	34	35	20:28
O_AKBNKE0526C76.00	05/26	Call	2.27	-17,15	2.27	2.45	34	2,507	20:28
O_TOASOE0526C310.00	05/26	Call	7.65	-53,18	7.65	7.69	33	33	20:28
O_BIMASE0526P820.00	05/26	Put	25.02	-40,34	25.00	25.02	33	12	20:28
O_AKBNKE0526P82.00	05/26	Put	8.50	51,25	8.50	8.50	33	843	20:28
O_ENKAIE0526C105.00	05/26	Call	9.88	138,07	9.88	9.88	32	212	20:28
O_ENKAIE0526C125.00	05/26	Call	0.82	1071,43	0.82	0.82	32	32	20:28
O_USDTRYKE0626C47000	06/26	Call	620.0	-30,59	620.0	620.0	31	10,639	20:30
O_USDTRYKE0626C48000	06/26	Call	448.8	-19,86	448.8	451.6	31	20,181	20:30
O_XU030E0826P14750.00	08/26	Put	90.00	6,93	90.00	90.00	30	30	20:30
O_KCHOLE0626C240.00	06/26	Call	4.38	-15,44	4.38	4.53	30	30	20:28
O_GARANE0626P140.00	06/26	Put	6.00	22,70	5.89	6.08	30	30	20:28
O_THYAOE0626C310.00	06/26	Call	23.55	-2,61	23.55	23.55	30	53	20:28
O_PGSUSE0626P195.00	06/26	Put	12.90	27,22	12.90	13.12	30	30	20:28
O_PGSUSE0626P200.00	06/26	Put	13.65	6,39	13.65	13.65	30	80	20:28
O_TAVHLE0626P320.00	06/26	Put	27.60	-12,85	27.60	27.60	30	30	20:28
O_THYAOE0626P320.00	06/26	Put	13.05	-7,32	12.99	13.12	30	300	20:28
O_SAHOLE0526C105.00	05/26	Call	1.16	-37,30	1.16	1.18	30	743	20:28
O_TOASOE0626C290.00	06/26	Call	26.50	-41,71	26.50	26.50	30	30	20:28
O_ASELSE0526C370.00	05/26	Call	21.70	-67,88	21.70	21.70	30	30	20:28
O_PGSUSE0626C205.00	06/26	Call	2.55	-59,13	2.55	2.66	30	140	20:28
O_PGSUSE0526P200.00	05/26	Put	13.05	-3,69	13.05	13.05	30	30	20:28
O_KCHOLE0626C235.00	06/26	Call	6.18	-6,36	5.58	6.18	30	30	20:28
O_GARANE0626P130.00	06/26	Put	2.62	5,65	2.62	2.65	30	30	20:28
O_BIMASE0526P720.00	05/26	Put	2.80	26,70	2.80	2.80	30	324	20:28
O_BIMASE0526C780.00	05/26	Call	40.75	73,18	39.98	40.75	30	15	20:28
O_TAVHLE0526C330.00	05/26	Call	32.95	19282,35	32.95	33.95	30	30	20:28
O_XU030E0626P14250.00	06/26	Put	40.00	75,52	40.00	40.01	30	107	20:30
O_TOASOE0526P330.00	05/26	Put	16.15	11,53	16.05	16.15	30	30	20:28
O_BIMASE0526P740.00	05/26	Put	3.25	-35,39	3.20	3.25	30	118	20:28
O_FROTOE0526P115.00	05/26	Put	8.22	-49,79	8.22	8.51	30	30	20:28
O_TOASOE0526P320.00	05/26	Put	19.90	124,10	19.90	19.90	30	73	20:28
O_PGSUSE0626C215.00	06/26	Call	1.35	-63,22	1.29	1.35	30	30	20:28
O_KCHOLE0626C245.00	06/26	Call	3.24	-19,40	3.21	3.33	30	146	20:28
O_THYAOE0626P340.00	06/26	Put	19.35	-22,32	19.35	19.35	30	68	20:28
O_ALARKE0526C96.00	05/26	Call	5.54	-20,40	5.54	5.58	30	37	20:28
O_TAVHLE0526P370.00	05/26	Put	26.20	-69,41	26.20	26.20	30	30	20:28
O_XU030E0626P14000.00	06/26	Put	228.75	1141,86	228.75	232.00	30	53	20:30
O_EREGLE0626C48.00	06/26	Call	0.50	-19,35	0.50	0.50	30	30	20:28
O_XU030E0626C15250.00	06/26	Call	1,598.00	-39,96	1,595.00	1,607.00	28	123	20:30
O_EREGLE0626C40.00	06/26	Call	1.63	-57,11	1.63	1.63	28	78	20:28
O_PGSUSE0626P190.00	06/26	Put	7.74	-0,90	7.74	7.74	28	588	20:28
O_XU030E0826C17750.00	08/26	Call	1,626.25	-0,54	1,561.50	1,626.25	26	19	20:30
O_PETKME0626C30.00	06/26	Call	0.53	-41,11	0.40	0.75	26	18	20:28
O_XU030E0826C19500.00	08/26	Call	575.25	-32,68	575.25	605.82	26	82	20:30
O_XU030E0826C19250.00	08/26	Call	691.50	-26,77	691.50	699.00	25	16	20:30
O_TTKOME0526P74.00	05/26	Put	7.82	22,19	7.82	7.82	25	25	20:28
O_XU030E0626P13750.00	06/26	Put	118.25	695,23	118.25	119.25	25	36	20:30
O_KRDMDE0626C44.00	06/26	Call	1.59	-59,44	1.59	1.59	25	25	20:28
O_VAKBNE0526C36.00	05/26	Call	1.65	768,42	1.65	1.65	25	0	19:08
O_VAKBNE0526C37.00	05/26	Call	1.32	1220,00	1.32	1.32	25	25	20:28
O_ENKAIE0526P110.00	05/26	Put	4.50	-12,45	4.50	4.50	25	61	20:28
O_ENKAIE0526P115.00	05/26	Put	8.00	-10,01	8.00	8.00	25	96	20:28
O_USDTRYKE0626P48000	06/26	Put	999.7	-9,32	999.7	1,008.1	25	1,878	20:30
O_ARCLKE0626C125.00	06/26	Call	3.82	-30,92	3.82	4.22	25	25	20:28
O_THYAOE0526P350.00	05/26	Put	40.03	8,19	40.01	41.19	24	20	20:28
O_TUPRSE0526P290.00	05/26	Put	22.16	-18,89	18.21	22.16	23	183	20:28
O_BIMASE0526P760.00	05/26	Put	5.30	-47,16	5.30	5.30	23	23	20:28
O_XU030E0826P17500.00	08/26	Put	424.75	-31,71	415.55	442.48	23	16	20:30
O_XU030E0826P17250.00	08/26	Put	386.00	-28,60	386.00	471.50	23	19	20:30
O_ENKAIE0526P98.00	05/26	Put	1.02	92,45	1.02	1.02	23	23	20:28
O_XU030E0826P16750.00	08/26	Put	313.00	-21,72	313.00	389.25	23	32	20:30
O_KCHOLE0526P215.00	05/26	Put	11.07	99,10	11.07	11.07	20	167	20:28
O_KRDMDE0626C39.00	06/26	Call	3.16	-58,26	3.16	3.32	20	0	19:08
O_BIMASE0526C800.00	05/26	Call	15.35	5,64	15.35	15.35	20	46	20:28
O_PGSUSE0626C195.00	06/26	Call	5.40	-46,16	5.40	5.62	20	20	20:28
O_TTKOME0626C70.00	06/26	Call	3.44	-13,57	3.44	3.44	20	20	20:28
O_THYAOE0626P290.00	06/26	Put	4.00	-6,54	4.00	4.00	20	20	20:28
O_PGSUSE0626P180.00	06/26	Put	6.50	54,03	6.50	6.50	20	20	20:28
O_TTKOME0626C68.00	06/26	Call	4.46	-10,62	4.46	4.46	20	20	20:28
O_ASELSE0526C420.00	05/26	Call	22.30	-6,03	22.29	22.30	20	765	20:28
O_ALARKE0526C105.00	05/26	Call	1.72	-2,27	1.72	1.72	20	20	20:28
O_TOASOE0526P310.00	05/26	Put	4.65	-4,32	4.65	4.65	20	3	20:28
O_ASELSE0526P440.00	05/26	Put	10.85	-21,32	10.85	10.85	20	287	20:28
O_BIMASE0526C860.00	05/26	Call	6.10	183,72	5.45	6.10	20	20	20:28
O_KCHOLE0626P230.00	06/26	Put	13.89	-3,07	13.89	13.89	20	20	20:28
O_ASELSE0626P460.00	06/26	Put	29.30	8,28	29.30	29.35	20	20	20:28
O_BIMASE0526P780.00	05/26	Put	13.70	-22,77	13.70	13.70	20	32	20:28
O_EREGLE0626C42.00	06/26	Call	1.35	-48,47	1.35	1.35	20	56	20:28
O_TAVHLE0526P280.00	05/26	Put	5.07	-25,77	5.07	5.10	20	41	20:28
O_BIMASE0526C820.00	05/26	Call	12.15	46,21	12.15	12.15	20	223	20:28
O_ARCLKE0526C120.00	05/26	Call	3.88	46,97	3.88	3.88	20	20	20:28
O_ARCLKE0526C125.00	05/26	Call	3.26	181,03	3.26	3.26	20	22	20:28
O_ASELSE0626C450.00	06/26	Call	33.35	24,39	33.35	33.35	20	40	20:28
O_TOASOE0526C300.00	05/26	Call	22.90	-3,21	22.90	22.90	20	51	20:28
O_PGSUSE0626C185.00	06/26	Call	11.40	-25,10	11.40	11.46	20	110	20:28
O_ASELSE0526P400.00	05/26	Put	2.10	14,75	2.10	2.10	20	713	20:28
O_THYAOE0626P350.00	06/26	Put	25.00	-20,69	25.00	25.00	20	1,058	20:28
O_KCHOLE0626P225.00	06/26	Put	15.33	32,38	15.33	15.33	20	20	20:28
O_TUPRSE0626P250.00	06/26	Put	4.96	-15,21	4.96	4.96	20	20	20:28
O_PGSUSE0626C210.00	06/26	Call	2.88	-40,25	2.88	2.88	20	50	20:28
O_PETKME0626P20.00	06/26	Put	0.19	375,00	0.10	0.19	19	19	20:28
O_ASELSE0526C480.00	05/26	Call	2.29	6,02	2.29	2.29	19	272	20:28
O_XU030E0626P14750.00	06/26	Put	85.75	146,55	85.75	94.00	18	146	20:30
O_BIMASE0526C720.00	05/26	Call	62.40	-7,05	62.40	62.40	18	21	20:28
O_AKBNKE0526C80.00	05/26	Call	0.78	-29,09	0.78	0.87	16	2,005	20:28
O_PETKME0526C21.00	05/26	Call	2.25	-58,72	2.25	2.32	16	1	20:28
O_YKBNKE0526P34.00	05/26	Put	0.18	1700,00	0.18	0.24	15	15	20:28
O_PETKME0526C28.00	05/26	Call	0.47	17,50	0.26	0.49	15	1,164	20:28
O_XU030E0626P14500.00	06/26	Put	22.25	-21,02	22.25	22.25	15	239	20:30
O_TUPRSE0526P280.00	05/26	Put	16.13	-14,57	16.13	16.13	14	250	20:28
O_TOASOE0526P280.00	05/26	Put	4.75	1384,38	4.75	4.75	14	14	20:28
O_TUPRSE0526C250.00	05/26	Call	18.26	14,34	18.26	18.26	14	119	20:28
O_EREGLE0526C33.00	05/26	Call	3.68	-55,88	3.68	3.68	14	405	20:28
O_XU030E0826C18250.00	08/26	Call	1,274.00	-7,34	1,274.00	1,274.00	13	37	20:30
O_TUPRSE0526C260.00	05/26	Call	17.52	82,69	17.52	17.52	13	64	20:28
O_XU030E0826P17000.00	08/26	Put	428.25	-8,23	428.25	428.25	13	24	20:30
O_EREGLE0526P37.00	05/26	Put	0.09	80,00	0.08	0.31	13	14,525	20:28
O_XU030E0826P16500.00	08/26	Put	353.75	4,07	353.75	353.75	13	65	20:30
O_EKGYOE0526C26.00	05/26	Call	0.24	700,00	0.17	0.24	12	12	20:28
O_TOASOE0526P235.00	05/26	Put	2.75	27400,00	2.75	2.80	12	12	20:28
O_EREGLE0526C35.00	05/26	Call	4.26	-33,12	4.26	4.26	11	5,772	20:28
O_EREGLE0526P34.00	05/26	Put	0.19	1800,00	0.12	0.19	11	800	20:28
O_ASELSE0626C500.00	06/26	Call	8.50	-22,02	8.50	9.41	11	11	20:28
O_ASELSE0626P450.00	06/26	Put	24.55	11,64	24.55	24.55	10	88	20:28
O_BIMASE0626P840.00	06/26	Put	85.80	63,55	85.80	85.80	10	10	20:28
O_XU030E0826P18500.00	08/26	Put	648.34	-36,58	648.34	648.34	10	3	20:30
O_XU030E0826P18250.00	08/26	Put	583.55	-35,93	583.55	583.55	10	20	20:30
O_XU030E0626C13500.00	06/26	Call	1,206.00	-71,96	1,206.00	1,220.25	10	10	20:30
O_XU030E0626C16000.00	06/26	Call	2,004.00	-1,04	2,002.53	2,004.00	10	62	20:30
O_TAVHLE0626C280.00	06/26	Call	27.65	21,11	27.65	27.65	10	10	20:28
O_USDTRYKE0526P42500	05/26	Put	3.0	2900,00	3.0	3.0	10	10	20:30
O_SAHOLE0626P110.00	06/26	Put	7.32	-23,35	7.32	7.32	10	10	20:28
O_TAVHLE0526P360.00	05/26	Put	39.15	-48,35	39.15	39.15	10	10	20:28
O_GARANE0526C140.00	05/26	Call	7.43	87,15	7.43	7.43	10	90	20:28
O_SAHOLE0526C98.00	05/26	Call	5.46	9,64	5.46	5.46	10	1,500	20:28
O_TAVHLE0526C310.00	05/26	Call	3.76	215,97	3.76	3.76	10	120	20:28
O_EKGYOE0626C24.50	06/26	Call	0.40	-55,06	0.40	0.40	10	10	20:28
O_ASELSE0626C430.00	06/26	Call	36.00	-4,43	34.30	36.00	10	20	20:28
O_ASELSE0626C420.00	06/26	Call	40.00	-9,30	40.00	40.00	10	132	20:28
O_TOASOE0626C280.00	06/26	Call	33.25	-37,83	33.25	33.25	10	10	20:28
O_KCHOLE0626C205.00	06/26	Call	20.58	-4,68	20.58	20.58	10	500	20:28
O_XU030E0826C16000.00	08/26	Call	1,394.00	-49,76	1,382.00	1,394.00	10	10	20:30
O_THYAOE0626C340.00	06/26	Call	8.14	-23,64	8.14	8.14	10	68	20:28
O_KCHOLE0526P210.00	05/26	Put	2.82	-17,54	2.82	2.82	10	50	20:28
O_PGSUSE0526C220.00	05/26	Call	2.16	2985,71	2.16	2.16	10	10	20:28
O_XU030E0826C18500.00	08/26	Call	1,111.17	-11,55	1,111.17	1,111.17	10	43	20:30
O_ENKAIE0526C110.00	05/26	Call	5.60	190,16	5.60	5.60	10	50	20:28
O_XU030E0826P17750.00	08/26	Put	537.00	-24,44	537.00	537.00	10	17	20:30
O_BIMASE0526P680.00	05/26	Put	3.00	1011,11	3.00	3.00	10	16	20:28
O_TOASOE0526C290.00	05/26	Call	12.80	-60,17	12.80	12.80	10	50	20:28
O_TAVHLE0526C290.00	05/26	Call	5.65	3,67	5.65	5.65	10	68	20:28
O_ASELSE0526C410.00	05/26	Call	36.00	15,31	36.00	36.00	10	136	20:28
O_TAVHLE0626C290.00	06/26	Call	21.25	21,29	21.25	21.25	10	10	20:28
O_ASELSE0626C540.00	06/26	Call	2.90	-45,69	2.90	2.90	10	11	20:28
O_TAVHLE0526C340.00	05/26	Call	26.60	53100,00	26.60	26.60	10	10	20:28
O_BIMASE0526P600.00	05/26	Put	5.15	51400,00	5.15	5.15	10	11	20:28
O_GARANE0526C135.00	05/26	Call	6.08	-12,64	6.08	6.08	10	20	20:28
O_BIMASE0526C880.00	05/26	Call	2.90	198,97	2.90	2.90	10	11	20:28
O_XU030E0626P12250.00	06/26	Put	70.00	1676,65	70.00	70.00	10	30	20:30
O_TCELLE0626P135.00	06/26	Put	10.32	-2,27	10.32	10.32	10	10	20:28
O_XU030E0826P19000.00	08/26	Put	810.24	-36,07	810.24	810.24	10	42	20:30
O_XU030E0826P15500.00	08/26	Put	379.00	133,02	378.00	379.00	10	10	20:30
O_BIMASE0526C740.00	05/26	Call	34.74	-30,85	34.74	34.74	10	26	20:28
O_XU030E0626P15250.00	06/26	Put	64.00	16,81	64.00	64.00	10	97	20:30
O_PGSUSE0526P180.00	05/26	Put	2.79	22,37	2.79	2.79	10	2,008	20:28
O_BIMASE0526C760.00	05/26	Call	33.50	-5,69	33.50	33.50	10	46	20:28
O_HALKBE0526C39.00	05/26	Call	2.89	2,48	2.89	2.89	10	50	20:28
O_XU030E0826C15500.00	08/26	Call	1,407.00	-55,45	1,380.00	1,407.00	10	10	20:30
O_XU030E0826C18000.00	08/26	Call	1,415.50	-5,71	1,415.50	1,415.50	10	30	20:30
O_TOASOE0626C310.00	06/26	Call	32.04	2,40	32.04	32.04	10	10	20:28
O_BIMASE0526C840.00	05/26	Call	10.35	134,69	10.35	10.35	10	10	20:28
O_AKBNKE0626C84.00	06/26	Call	2.54	-6,62	2.54	2.54	10	10	20:28
O_PGSUSE0626C190.00	06/26	Call	7.41	-40,48	7.41	7.41	10	10	20:28
O_TAVHLE0526P270.00	05/26	Put	2.60	-20,00	2.60	2.60	10	100	20:28
O_ASELSE0626P360.00	06/26	Put	2.71	44,92	2.71	2.71	10	10	20:28
O_YKBNKE0626C42.00	06/26	Call	1.98	-6,60	1.98	1.98	10	10	20:28
O_SAHOLE0626C110.00	06/26	Call	3.47	-22,54	3.47	3.47	10	10	20:28
O_TAVHLE0626C330.00	06/26	Call	6.15	27,33	6.15	6.15	10	10	20:28
O_USDTRYKE0626C49000	06/26	Call	327.0	-29,84	327.0	327.0	10	71,735	20:30
O_ARCLKE0526P115.00	05/26	Put	1.82	-13,33	1.82	1.82	10	401	20:28
O_BIMASE0526P620.00	05/26	Put	6.50	64900,00	6.50	6.50	10	10	20:28
O_TTKOME0626P52.00	06/26	Put	0.40	700,00	0.40	0.40	10	10	20:28
O_PGSUSE0526P205.00	05/26	Put	15.90	-10,62	15.90	15.90	10	10	20:28
O_THYAOE0626C350.00	06/26	Call	5.46	-29,73	5.46	5.46	10	68	20:28
O_BIMASE0626C740.00	06/26	Call	99.75	17,91	99.75	99.75	10	10	20:28
O_KCHOLE0626P220.00	06/26	Put	8.55	-6,66	8.55	8.55	10	20	20:28
O_TTKOME0626C66.00	06/26	Call	5.66	-7,82	5.66	5.66	10	10	20:28
O_GARANE0526C150.00	05/26	Call	1.50	38,89	1.50	1.50	10	42	20:28
O_GARANE0626C155.00	06/26	Call	3.50	-21,17	3.50	3.50	9	1,009	20:28
O_EREGLE0526P38.00	05/26	Put	0.17	30,77	0.11	0.17	9	3,068	20:28
O_PETKME0526P22.00	05/26	Put	0.30	2900,00	0.21	0.30	9	264	20:28
O_HALKBE0526C44.00	05/26	Call	0.51	6,25	0.51	0.58	8	8	20:28
O_EREGLE0626P37.00	06/26	Put	0.29	0,00	0.20	0.29	8	451	20:28
O_PETKME0626P22.00	06/26	Put	0.16	-5,88	0.13	0.16	8	8	20:28
O_PETKME0626P20.50	06/26	Put	0.23	283,33	0.19	0.23	8	8	20:28
O_SISEE0626P45.00	06/26	Put	0.31	63,16	0.24	0.31	8	8	20:28
O_KCHOLE0526P220.00	05/26	Put	6.89	-17,58	6.89	7.20	8	18	20:28
O_EKGYOE0626C25.00	06/26	Call	0.23	-68,92	0.16	0.23	7	9	20:28
O_PETKME0526P21.50	05/26	Put	0.10	900,00	0.09	0.11	7	344	20:28
O_XU030E1026C20250.00	10/26	Call	838.25	-22,05	838.25	838.25	7	7	20:30
O_ISCTRE0526C17.50	05/26	Call	0.20	1900,00	0.15	0.20	7	7	20:28
O_PETKME0526C29.00	05/26	Call	0.25	25,00	0.23	0.25	6	246	20:28
O_TCELLE0526P92.00	05/26	Put	0.64	6300,00	0.64	0.64	6	6	20:28
O_ARCLKE0526P96.00	05/26	Put	0.80	7900,00	0.80	0.80	6	6	20:28
O_XU030E1026C18750.00	10/26	Call	1,776.25	6,44	1,776.25	1,776.25	5	10	20:30
O_XU030E0826C16750.00	08/26	Call	857.00	-61,82	857.00	857.00	5	5	20:30
O_XU030E1026C18250.00	10/26	Call	1,404.50	-26,53	1,404.50	1,404.50	5	5	20:30
O_YKBNKE0626P34.00	06/26	Put	0.25	78,57	0.23	0.26	5	19	20:28
O_FROTOE0526P96.00	05/26	Put	1.50	-11,24	1.50	1.50	5	300	20:28
O_YKBNKE0526P40.00	05/26	Put	2.42	139,60	2.42	2.42	5	5	20:28
O_EREGLE0526C40.00	05/26	Call	2.26	15,31	2.26	2.50	5	5,758	20:28
O_ALARKE0526P80.00	05/26	Put	0.85	8400,00	0.85	0.85	5	5	20:28
O_ARCLKE0526C130.00	05/26	Call	2.12	371,11	2.12	2.72	5	5	20:28
O_SAHOLE0526C92.00	05/26	Call	6.00	-35,62	6.00	6.00	5	30	20:28
O_ENKAIE0626C110.00	06/26	Call	10.00	53,85	10.00	10.00	5	10	20:28
O_XU030E1026P19000.00	10/26	Put	773.75	-38,65	773.75	773.75	5	5	20:30
O_XU030E0826P18000.00	08/26	Put	578.00	-28,38	578.00	578.00	5	100	20:30
O_ENKAIE0526P84.00	05/26	Put	1.20	11900,00	1.20	1.20	5	5	20:28
O_FROTOE0526C98.00	05/26	Call	3.00	1,35	3.00	3.00	5	200	20:28
O_EKGYOE0626C27.00	06/26	Call	0.14	-56,25	0.11	0.14	5	5	20:28
O_XU030E0826C16500.00	08/26	Call	922.50	-61,80	922.50	922.50	5	5	19:08
O_PETKME0526P21.00	05/26	Put	0.13	1200,00	0.11	0.13	5	13	20:28
O_PETKME0626P21.50	06/26	Put	0.12	0,00	0.11	0.12	4	4	20:28
O_YKBNKE0526P35.00	05/26	Put	0.06	100,00	0.06	0.06	4	152	20:28
O_ASELSE0626P370.00	06/26	Put	3.16	21,07	3.16	4.85	4	2	20:28
O_PETKME0626C29.00	06/26	Call	0.88	-26,05	0.85	0.88	4	10	20:28
O_SISEE0526P48.00	05/26	Put	0.19	46,15	0.16	0.19	4	1,221	20:28
O_TAVHLE0526P330.00	05/26	Put	0.02	-99,96	0.02	0.02	4	4	20:28
O_TCELLE0626C135.00	06/26	Call	3.34	-22,33	3.34	3.34	4	4	20:28
O_AKBNKE0626C76.00	06/26	Call	3.60	-42,49	3.60	3.60	4	4	20:28
O_PGSUSE0526P170.00	05/26	Put	0.39	-22,00	0.39	0.39	3	4	20:28
O_XU030E1026P19500.00	10/26	Put	1,116.25	-25,54	1,116.25	1,260.00	3	5	20:30
O_USDTRYKE0626P46500	06/26	Put	54.7	-82,37	54.7	54.8	3	2,728	20:30
O_PGSUSE0526P190.00	05/26	Put	8.10	23,29	8.10	8.10	3	1,300	20:28
O_ISCTRE0626P13.00	06/26	Put	0.12	9,09	0.12	0.12	3	20	20:28
O_ISCTRE0626P12.50	06/26	Put	0.08	14,29	0.07	0.08	3	5	20:28
O_YKBNKE0526C46.00	05/26	Call	0.30	650,00	0.20	0.30	3	3	20:28
O_EKGYOE0526P18.50	05/26	Put	0.16	1500,00	0.14	0.16	3	47	20:28
O_ALARKE0526C110.00	05/26	Call	0.72	22,03	0.72	0.72	3	3	20:28
O_KCHOLE0526P175.00	05/26	Put	1.30	12900,00	1.30	1.30	3	3	20:28
O_ALARKE0526C98.00	05/26	Call	5.66	3,85	5.66	5.66	3	6	20:28
O_PGSUSE0526C185.00	05/26	Call	4.01	-40,59	4.01	4.01	3	13	20:28
O_XU030E1026C21500.00	10/26	Call	392.25	-45,57	392.25	392.25	3	3	20:30
O_USDTRYKE0726C47500	07/26	Call	1,150.2	-23,22	1,150.1	1,150.2	2	2	20:30
O_ASELSE0526P390.00	05/26	Put	1.72	79,17	1.72	1.72	2	122	20:28
O_ISCTRE0526C14.50	05/26	Call	0.65	-8,45	0.65	0.67	2	12,658	20:28
O_ENKAIE0526C96.00	05/26	Call	13.97	28,28	13.97	13.97	2	2	20:28
O_ASELSE0626P430.00	06/26	Put	18.50	33,48	18.50	18.50	2	2	20:28
O_TUPRSE0526C320.00	05/26	Call	2.10	5150,00	2.10	2.10	2	2	20:28
O_YKBNKE0626C47.00	06/26	Call	0.45	-30,77	0.33	0.45	2	10	20:28
O_EREGLE0626P34.00	06/26	Put	0.08	33,33	0.08	0.08	2	2	20:28
O_TCELLE0526P105.00	05/26	Put	1.00	2400,00	0.94	1.00	2	2	20:28
O_USDTRYKE0626C46500	06/26	Call	980.0	-18,44	890.0	980.0	2	2	20:30
O_EREGLE0526P29.00	05/26	Put	0.57	5600,00	0.57	0.57	2	5	20:28
O_XU030E0626C19750.00	06/26	Call	60.00	-72,62	55.00	60.00	2	874	20:30
O_XU030E0626P12500.00	06/26	Put	115.00	2223,23	115.00	115.00	2	3	20:30
O_THYAOE0526P320.00	05/26	Put	8.23	-35,04	8.23	8.23	2	448	20:28
O_ISCTRE0626P13.50	06/26	Put	0.20	11,11	0.19	0.20	2	12	20:28
O_TCELLE0526C120.00	05/26	Call	6.50	15,04	6.50	6.50	2	13	20:28
O_BIMASE0526C700.00	05/26	Call	73.00	-14,59	64.00	73.00	2	1	20:28
O_XU030E1026C18500.00	10/26	Call	1,320.50	-26,12	1,320.50	1,330.00	2	2	20:30
O_BIMASE0526P660.00	05/26	Put	2.45	3400,00	2.40	2.45	2	2	20:28
O_EKGYOE0626P18.00	06/26	Put	0.09	50,00	0.08	0.09	2	23	20:28
O_FROTOE0526C115.00	05/26	Call	1.68	4100,00	1.68	1.68	2	4	20:28
O_TCELLE0526C115.00	05/26	Call	4.61	-50,54	3.79	4.61	2	10	20:28
O_YKBNKE0526P37.00	05/26	Put	0.37	117,65	0.34	0.37	2	4	20:28
O_EKGYOE0626P18.50	06/26	Put	0.12	33,33	0.11	0.12	2	28	20:28
O_ASELSE0526P380.00	05/26	Put	6.00	1176,60	6.00	6.00	1	1	19:08
O_TAVHLE0526C270.00	05/26	Call	14.25	-11,76	14.25	14.25	1	1	20:28
O_YKBNKE0526C40.00	05/26	Call	0.95	-27,48	0.95	0.95	1	4,916	20:28
O_USDTRYKE0626P48500	06/26	Put	1,460.2	-4,16	1,460.2	1,460.2	1	213	20:30
O_SISEE0626C49.00	06/26	Call	4.30	-34,45	4.30	4.30	1	75	20:28
O_EKGYOE0526C24.00	05/26	Call	0.18	-18,18	0.18	0.18	1	11	20:28
O_BIMASE0626P640.00	06/26	Put	5.00	300,00	5.00	5.00	1	1	20:28
O_TUPRSE0626P270.00	06/26	Put	12.00	-9,71	12.00	12.00	1	1	20:28
O_EKGYOE0626C23.00	06/26	Call	1.13	-25,17	1.13	1.13	1	1	20:28
O_SISEE0526C45.00	05/26	Call	4.73	-40,95	4.73	4.73	1	3	20:28
O_TTKOME0526P58.00	05/26	Put	0.48	1500,00	0.48	0.48	1	1	20:28
O_PETKME0526P23.00	05/26	Put	0.43	760,00	0.43	0.43	1	5,000	20:28
O_USDTRYKE0526P45000	05/26	Put	0.1	-99,86	0.1	0.1	1	1	20:30
O_TTKOME0526C78.00	05/26	Call	0.50	614,29	0.50	0.50	1	1	20:28
O_PETKME0526C20.00	05/26	Call	2.20	-65,79	2.20	2.20	1	1	20:28
O_THYAOE0626P280.00	06/26	Put	2.55	-0,39	2.55	2.55	1	6	20:28
O_ISCTRE0526C13.00	05/26	Call	1.43	-26,67	1.43	1.43	1	1	20:28
O_EKGYOE0526C20.00	05/26	Call	0.83	-67,70	0.83	0.83	1	1	19:08
O_KRDMDE0526C35.00	05/26	Call	3.00	-68,98	3.00	3.00	1	378	20:28
O_PETKME0526C19.00	05/26	Call	2.21	-70,18	2.21	2.21	1	1	20:28
O_EREGLE0526C28.00	05/26	Call	2.01	-84,85	2.01	2.01	1	1	20:28
O_XU030E0626P15500.00	06/26	Put	60.51	-20,67	60.51	60.51	1	353	20:30
O_EREGLE0526C34.00	05/26	Call	2.22	-69,80	2.22	2.22	1	658	20:28
O_XU030E1026C21000.00	10/26	Call	650.00	-23,41	650.00	650.00	1	1	20:30
O_TUPRSE0626C270.00	06/26	Call	24.00	45,54	24.00	24.00	1	1	20:28
O_KCHOLE0526C220.00	05/26	Call	4.73	22,86	4.73	4.73	1	844	20:28
O_PETKME0526C21.50	05/26	Call	2.20	-55,65	2.20	2.20	1	2	20:28
O_ENKAIE0626C115.00	06/26	Call	7.50	68,54	7.50	7.50	1	9	20:28
O_EREGLE0626P36.00	06/26	Put	0.15	-21,05	0.15	0.15	1	105	20:28
O_XU030E0626C14500.00	06/26	Call	2,640.00	-21,33	2,640.00	2,640.00	1	210	20:30
O_BIMASE0626C940.00	06/26	Call	7.00	5,74	7.00	7.00	1	1	20:28
O_ASELSE0526C490.00	05/26	Call	2.15	60,45	2.15	2.15	1	1	19:08
O_ASELSE0626C520.00	06/26	Call	5.00	-34,38	5.00	5.00	1	1	20:28
O_TOASOE0626P330.00	06/26	Put	16.28	-0,73	16.28	16.28	1	20	20:28
O_XU030E0626C13750.00	06/26	Call	3,231.00	-20,49	3,231.00	3,231.00	1	6	20:30
O_XU030E0626C15000.00	06/26	Call	15.76	-99,45	15.76	15.76	1	166	20:30
O_AKBNKE0526C100.00	05/26	Call	0.23	2200,00	0.23	0.23	1	1	20:28
O_AKBNKE0526C96.00	05/26	Call	0.50	4900,00	0.50	0.50	1	1	20:28
O_EKGYOE0526C25.00	05/26	Call	0.05	-37,50	0.05	0.05	1	904	20:28
O_EREGLE0526P33.00	05/26	Put	0.10	900,00	0.10	0.10	1	320	20:28
O_EKGYOE0526C21.00	05/26	Call	1.25	-26,47	1.25	1.25	1	1,001	20:28
O_TAVHLE0626P245.00	06/26	Put	1.50	-10,18	1.50	1.50	1	1	20:28
O_ENKAIE0526P94.00	05/26	Put	2.94	1737,50	2.94	2.94	1	1	19:08
O_YKBNKE0526C47.00	05/26	Call	0.15	650,00	0.15	0.15	1	1	20:28
O_ASELSE0526C360.00	05/26	Call	67.00	-13,32	67.00	67.00	1	30	20:28
O_ISCTRE0526C14.00	05/26	Call	0.74	-30,84	0.74	0.74	1	2	20:28
O_TOASOE0526P245.00	05/26	Put	7.55	75400,00	7.55	7.55	1	1	18:10
O_TCELLE0526C130.00	05/26	Call	0.70	-49,64	0.70	0.70	1	1,155	20:28
O_XU030E1026C20000.00	10/26	Call	943.75	-18,70	943.75	943.75	1	1	20:30
O_SISEE0526P45.00	05/26	Put	0.22	2100,00	0.22	0.22	1	1	20:28
O_ASELSE0526P360.00	05/26	Put	3.00	3233,33	3.00	3.00	1	15	20:28
O_AKBNKE0526P70.00	05/26	Put	0.37	32,14	0.37	0.37	1	500	20:28
O_ASELSE0626P390.00	06/26	Put	6.00	23,97	6.00	6.00	1	1	20:28
O_ASELSE0626P400.00	06/26	Put	7.50	16,64	7.50	7.50	1	1	20:28
O_EREGLE0626P35.00	06/26	Put	0.11	0,00	0.11	0.11	1	1	20:28
O_ASELSE0526P430.00	05/26	Put	8.24	-9,55	8.24	8.24	1	45	20:28
O_BIMASE0526C900.00	05/26	Call	5.15	1156,10	5.15	5.15	1	3	20:28
O_XU030E0826C15750.00	08/26	Call	1,347.50	-54,53	1,347.50	1,347.50	1	1	20:30
O_ENKAIE0526C94.00	05/26	Call	8.50	-33,18	8.50	8.50	1	3	20:28
O_THYAOE0526C400.00	05/26	Call	0.65	6400,00	0.65	0.65	1	672	20:28
O_TUPRSE0526C330.00	05/26	Call	1.80	17900,00	1.80	1.80	1	1	20:28
O_XU030E0626P13500.00	06/26	Put	137.20	1044,29	137.20	137.20	1	421	20:30
O_XU030E0626P13250.00	06/26	Put	160.00	1559,75	160.00	160.00	1	411	20:30
O_ENKAIE0526C98.00	05/26	Call	11.00	20,22	11.00	11.00	1	1	20:28
O_EREGLE0626P42.00	06/26	Put	1.24	-23,93	1.24	1.24	1	2	20:28
O_SISEE0626C47.00	06/26	Call	4.11	-49,45	4.11	4.11	1	1	20:28
O_KCHOLE0626P180.00	06/26	Put	1.77	284,78	1.77	1.77	1	1	20:28
O_PETKME0526C23.50	05/26	Call	1.54	-49,84	1.54	1.54	1	767	20:28
O_PETKME0626P21.00	06/26	Put	0.08	-11,11	0.08	0.08	1	6	20:28
O_TOASOE0626P270.00	06/26	Put	1.50	15,38	1.50	1.50	1	1	20:28
O_EREGLE0526C30.00	05/26	Call	5.16	-54,30	5.16	5.16	1	1,443	20:28
O_EREGLE0526C31.00	05/26	Call	2.75	-73,33	2.75	2.75	1	10	20:28
O_USDTRYKE0626P49000	06/26	Put	1,705.0	-13,21	1,705.0	1,705.0	1	1	20:30
O_ENKAIE0626C105.00	06/26	Call	12.30	34,72	12.30	12.30	1	2	20:28
O_XU030E1026P20000.00	10/26	Put	1,257.00	-28,54	1,257.00	1,257.00	1	2	20:30
O_ISCTRE0526C16.00	05/26	Call	0.16	33,33	0.16	0.16	1	15,205	20:28
O_GARANE0626P125.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0526C49.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TCELLE0726C160.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0526C43.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0626P760.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0626P23.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0726P340.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0626C125.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0626P23.50	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0526P56.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0626C390.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0526P260.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_SAHOLE0626P86.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0526C32.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0726P155.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0526P94.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_TTKOME0726P72.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0626C380.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0726P74.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0526C44.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0626P39.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0626P24.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0626P30.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0726P56.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0626P31.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0726P130.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0626P32.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_USDTRYKE0626P45500	06/26	Put	0.0	0,00	0.0	0.0	0	0	19:08
O_GARANE0626C150.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0626C800.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0626P290.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0726P42.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0626C33.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0626P660.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0626P300.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0626P340.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0626C31.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TUPRSE0626P290.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0526C31.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KCHOLE0726P235.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0626C120.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0626C30.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0626C76.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_PGSUSE0726P205.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0726P860.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KCHOLE0726P230.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0726P42.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0726C155.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0626P48.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KCHOLE0626P205.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0726C82.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0726C84.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0626P115.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_SAHOLE0626P90.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0526P34.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0526P88.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:03
O_VAKBNE0526P35.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PGSUSE0526P165.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_SAHOLE0626P100.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0626C48.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0626C49.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0526P260.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0726C49.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0626P72.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0626P29.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_USDTRYKE0626P50000	06/26	Put	0.0	0,00	0.0	0.0	0	0	19:08
O_PGSUSE0626P165.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0726P41.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0626P32.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TUPRSE0626P240.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0626C340.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0626P350.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ISCTRE0726C14.50	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0526P33.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ISCTRE0726P12.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0626C37.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0726C46.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0726P45.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0726P44.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0626P66.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0626P300.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0626P290.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_SAHOLE0526P86.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0626P110.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0626C100.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0526P580.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_KRDMDE0626P28.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_BIMASE0626C840.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0626P64.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TCELLE0626C125.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0626C140.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0526C48.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_THYAOE0726P270.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0626P22.50	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0626P38.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TCELLE0726P135.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_SAHOLE0726C140.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_SAHOLE0726P115.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0726C180.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0626C360.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_XU030E1026P19750.00	10/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PGSUSE0626P170.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0626P68.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0626C380.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0626P120.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0626P78.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PGSUSE0726C230.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0526C400.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_TAVHLE0726P320.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0726P125.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0726P115.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0726C960.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0726C47.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0526P43.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0726C370.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0626P19.50	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_XU030E1026C21250.00	10/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0726C27.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_THYAOE0626C390.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0526P90.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0726C140.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0726P350.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0626P33.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:03
O_KCHOLE0726C270.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0526P27.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_SISEE0726C66.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0626P41.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0626P41.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0626P38.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0626P39.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0626C40.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0726C150.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0526P26.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_HALKBE0626C46.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0626P36.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0626P360.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0526P44.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0526P28.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_XU030E0826C16250.00	08/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0626P68.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0726C390.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0726C400.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0626P35.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0626C41.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0526P94.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0626C410.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0726C47.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0626C38.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0626P120.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0526P350.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0726P23.50	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PGSUSE0626C230.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0626C88.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0626C86.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0626C22.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KCHOLE0726C260.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0626C22.50	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0626C32.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0626P240.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:03
O_HALKBE0726C49.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0626P42.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0726C94.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ISCTRE0726P16.50	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0726P24.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TUPRSE0726C270.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_XU030E0626C20000.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0726C48.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TUPRSE0526C310.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0626P22.50	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0726C48.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_PGSUSE0726P210.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0726C48.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0626P37.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0626P38.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0726P360.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0726P880.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0626C180.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0626P155.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0626C45.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0626C42.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0726C28.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0626C130.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_PGSUSE0726C235.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0726P43.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0626P380.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0626C41.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0726P43.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TUPRSE0726P235.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0726P45.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0626C900.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_USDTRYKE0726P44500	07/26	Put	0.0	0,00	0.0	0.0	0	0	19:08
O_TOASOE0626P350.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ISCTRE0726C19.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_USDTRYKE0626P44500	06/26	Put	0.0	0,00	0.0	0.0	0	0	19:08
O_HALKBE0726P44.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0726P43.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0726C410.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0626P150.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0626P800.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0726P84.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0726C980.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0626C400.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0626P19.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_SAHOLE0626C130.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0526P120.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0626C145.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0626C78.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0626C420.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0626C21.50	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0626P370.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0626C175.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0626P36.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0626P84.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_THYAOE0626P360.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_THYAOE0626C400.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0526P32.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_TCELLE0526P94.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_P_USDTRYKE0526C46500	P_/US	Call	0.0	0,00	0.0	0.0	0	0	19:08
O_P_USDTRYKE0526P46500	P_/US	Put	0.0	0,00	0.0	0.0	0	0	19:08
O_SAHOLE0626C135.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0526P88.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ISCTRE0526P12.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_TAVHLE0626C440.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ISCTRE0526P12.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_HALKBE0626P43.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0626C430.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0626C43.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0626C42.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0526C410.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_TAVHLE0626P390.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0526P50.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_AKBNKE0526P66.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TCELLE0626C155.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_PGSUSE0526P155.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_ASELSE0526P280.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_KRDMDE0626C46.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0626P420.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0526C60.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KCHOLE0526P170.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_GARANE0526P115.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0626C155.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0626P40.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0626P41.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0526P560.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_SAHOLE0526C94.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0726C135.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0626P130.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0626C470.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0526P86.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TCELLE0626P130.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0526C330.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0526C36.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0626P43.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0626C98.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0626P320.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0626C480.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ISCTRE0626C19.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_KRDMDE0726C50.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0626C96.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0726P250.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0626C140.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0626P45.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0626P44.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TCELLE0726P130.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TCELLE0626C160.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0626P160.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0626C370.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_PGSUSE0526P150.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_GARANE0626C185.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0726P840.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0626C28.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:03
O_ALARKE0626C135.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0626C490.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_SAHOLE0626P115.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0626P86.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0626P88.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_SAHOLE0626C140.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0626P110.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0626P39.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TUPRSE0626P230.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0626C48.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0626P410.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0526P24.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_TAVHLE0526C420.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_ASELSE0626C440.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0526C640.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0626P41.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0626P42.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PGSUSE0626P210.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_THYAOE0526P245.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_FROTOE0626C100.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0626P39.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_THYAOE0526C290.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0626P380.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0526P37.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_BIMASE0626P820.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0526P250.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PGSUSE0526P160.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0526C29.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0526P540.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_TUPRSE0626C260.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_PGSUSE0626C235.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0626P37.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0526P86.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_SISEE0526C42.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0626C460.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TUPRSE0526C340.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0626C920.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0526C660.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0526P52.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_AKBNKE0526P68.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0626P38.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_THYAOE0626C410.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_SAHOLE0526P84.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0526C47.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0526C46.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0626P24.50	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0626C98.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0626C60.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0626P90.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0626P235.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:03
O_TTKOME0526P54.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_PGSUSE0626P160.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0526P250.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_ALARKE0626P84.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0526P33.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_ARCLKE0626P94.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0626C270.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0726C49.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0726C49.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0526C48.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0526C47.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0626P860.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0726C29.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0726C33.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0726C68.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0726P46.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0626C960.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0526P42.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0726P44.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0726P45.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0726P28.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0626C66.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0626P50.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0726P58.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0626C110.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0526C260.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0526P88.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0526P230.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_EREGLE0626P43.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0726C50.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0626P44.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0626C94.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0626P88.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0726C52.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0726P24.50	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0626P56.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0726P44.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0526C40.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_THYAOE0726C350.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KCHOLE0726P200.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0726P48.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0726P32.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KCHOLE0726P190.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0726P49.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0726C68.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0526P18.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_FROTOE0726P105.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0526C125.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_GARANE0726P150.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0726P90.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0726P260.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0726C110.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_USDTRYKE0726P50000	07/26	Put	0.0	0,00	0.0	0.0	0	0	19:08
O_USDTRYKE0726P49000	07/26	Put	0.0	0,00	0.0	0.0	0	0	19:08
O_TTKOME0726C66.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0526P18.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_SAHOLE0726C100.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0726P100.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0526C175.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0726P800.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0526C56.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_BIMASE0726C780.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0526P92.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_XU030E1026P17500.00	10/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0526P17.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_KCHOLE0726P195.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0526P17.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_XU030E1026P17250.00	10/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TUPRSE0526C230.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KCHOLE0726P205.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0726P70.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0526P28.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PGSUSE0726C220.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_USDTRYKE0726P49500	07/26	Put	0.0	0,00	0.0	0.0	0	0	19:08
O_TUPRSE0526C235.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0726C880.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0526C50.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0526C120.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0526P16.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_PETKME0526P16.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_EREGLE0726P38.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0726P39.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0626C39.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TUPRSE0726P310.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0526P39.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0526C350.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0726P94.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0726C145.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0726C41.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0726P115.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0726P35.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0526C54.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_TAVHLE0726C350.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0526P82.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_PETKME0526P19.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_AKBNKE0526C110.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_GARANE0726C140.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_SAHOLE0726P110.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0726C135.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0726C470.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_PGSUSE0726C225.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TUPRSE0726P250.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TCELLE0526P98.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_TUPRSE0726C340.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TCELLE0726C125.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0726P110.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0726P78.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PGSUSE0726P175.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0726P74.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0726P280.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0726P76.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KCHOLE0726C245.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0526P640.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_PGSUSE0726P170.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_XU030E1026C19500.00	10/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0526C28.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_XU030E1026C19250.00	10/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_P_USDTRYKE0626P47500	P_/US	Put	0.0	0,00	0.0	0.0	0	0	19:08
O_TAVHLE0726P310.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KCHOLE0726P210.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0626P28.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0526P44.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0526P25.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_HALKBE0526C52.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0726P700.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0726C330.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0626P19.50	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0726C290.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0726C300.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0526C29.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_SAHOLE0726P96.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0726C40.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:03
O_ARCLKE0726C130.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0726P440.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_THYAOE0726C400.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_THYAOE0726C390.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_USDTRYKE0726P45500	07/26	Put	0.0	0,00	0.0	0.0	0	0	19:08
O_BIMASE0726P740.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0526P145.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0526P42.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_EREGLE0726P37.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0526C92.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0526C170.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TUPRSE0726C300.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TUPRSE0726C290.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0526P15.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_VAKBNE0526P38.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0726C145.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0726P92.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KCHOLE0726C240.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0526P36.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_THYAOE0726P310.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_USDTRYKE0726P45000	07/26	Put	0.0	0,00	0.0	0.0	0	0	19:08
O_SISEE0526P43.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_TAVHLE0526C380.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_SAHOLE0726P98.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TCELLE0726C120.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0726P34.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_XU030E1026P18500.00	10/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0726P94.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0526C50.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_ALARKE0526C120.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_XU030E1026P18250.00	10/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0726P320.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0726P38.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0726P37.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0726C310.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0526P62.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0526C86.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_SAHOLE0526P115.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KCHOLE0726C250.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0526P290.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0726P470.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_XU030E1026P18000.00	10/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ISCTRE0726C18.50	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ISCTRE0726C18.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0726C130.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0726P330.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_USDTRYKE0726P48500	07/26	Put	0.0	0,00	0.0	0.0	0	0	19:08
O_TUPRSE0526P215.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0726C150.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0726P38.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0626P47.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0726P35.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0726P105.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0726C320.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0526P130.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0726P98.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0726P37.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TUPRSE0726C330.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_SAHOLE0526P82.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0726P36.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0726P96.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TCELLE0726P120.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0526P34.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0726P36.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_THYAOE0726P300.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0526C62.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0726P39.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ISCTRE0526P11.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_ASELSE0726P430.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TCELLE0726P125.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_THYAOE0726P290.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0726C800.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TUPRSE0726P245.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PGSUSE0726P165.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_P_USDTRYKE0626C47500	P_/US	Call	0.0	0,00	0.0	0.0	0	0	19:08
O_SISEE0526C60.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0726C135.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0526C64.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_EREGLE0726C43.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0626P30.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0726C52.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TCELLE0726C115.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0726C36.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0726C34.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KCHOLE0726P220.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0726P98.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0726P80.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0726P68.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0726P23.50	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0726P23.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0726C50.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0726C840.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0726C41.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0726C44.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0726C37.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0726P115.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_THYAOE0726C330.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0726C40.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_SAHOLE0726C130.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0726P270.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0726C42.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0726C35.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_THYAOE0726P340.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_XU030E1026C20500.00	10/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0526P245.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0726P34.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0726C115.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0726P47.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0726P96.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0726P105.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0726P33.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:03
O_TAVHLE0726P290.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0726P300.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0726P22.50	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0726C38.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0726C520.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0726C39.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:03
O_ENKAIE0726P100.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0726C360.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KCHOLE0726C215.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0726C130.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0726P82.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ISCTRE0526C18.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_ENKAIE0726C140.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0726P46.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0726P35.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PGSUSE0726P180.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0726P45.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0726C370.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TUPRSE0726P260.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0726P36.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0726P100.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_USDTRYKE0526P48000	05/26	Put	0.0	0,00	0.0	0.0	0	0	19:08
O_VAKBNE0526P45.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0626C310.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0626P260.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0526P42.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0526P44.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0526P41.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0526C30.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0526C135.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_ISCTRE0526C20.50	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_ISCTRE0526C21.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_GARANE0526C185.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0526C48.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0526C360.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0526C60.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_TAVHLE0626P270.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0526C155.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_PETKME0626P26.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0526P115.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0526P40.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0526P92.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0526P43.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PGSUSE0526C240.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_TUPRSE0526P235.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0526P240.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_ARCLKE0526C150.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_ISCTRE0526P18.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0526C31.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0526P110.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0526C180.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0526C49.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_FROTOE0526C130.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_TAVHLE0626C300.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ISCTRE0526P18.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0526C32.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0526C400.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0526P29.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0526C390.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0526P125.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0526P320.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_SAHOLE0526P92.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0526P130.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0626C33.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ISCTRE0526P16.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ISCTRE0526P16.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0626P250.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ISCTRE0526P17.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ISCTRE0526P17.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TUPRSE0526P205.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_USDTRYKE0526P43000	05/26	Put	0.0	0,00	0.0	0.0	0	0	19:08
O_HALKBE0526C43.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0526P84.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0526C30.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0526C115.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0526C115.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_YKBNKE0526C50.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_HALKBE0526C58.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_EREGLE0526P30.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_TUPRSE0526C240.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0626P470.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0526P27.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0526C52.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_HALKBE0526C54.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_HALKBE0526C56.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_USDTRYKE0526P43500	05/26	Put	0.0	0,00	0.0	0.0	0	0	19:08
O_USDTRYKE0626P44000	06/26	Put	0.0	0,00	0.0	0.0	0	0	19:08
O_SAHOLE0526C130.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_PGSUSE0526P215.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0526C370.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_ARCLKE0526P125.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0526C64.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_EKGYOE0526C30.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_EKGYOE0526C31.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_ISCTRE0526C20.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_TAVHLE0626C320.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TUPRSE0526P230.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0526C32.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_HALKBE0526C62.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_SAHOLE0526C135.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_AKBNKE0526C105.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_TTKOME0526P76.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_USDTRYKE0526P44500	05/26	Put	0.0	0,00	0.0	0.0	0	0	19:08
O_TTKOME0626P74.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0526P72.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0526P110.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0526C140.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_TCELLE0526C150.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0526C135.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0526P150.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0526P120.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ISCTRE0526C19.50	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_ASELSE0526P330.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PGSUSE0626P220.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0526P340.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0626P165.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0526C130.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ISCTRE0526C19.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_SAHOLE0626C145.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0526C145.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_KRDMDE0626P43.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TCELLE0526C155.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_GARANE0626C190.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0626P46.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_USDTRYKE0526P44000	05/26	Put	0.0	0,00	0.0	0.0	0	0	19:08
O_AKBNKE0526C98.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_PGSUSE0626C245.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0626C105.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0626P44.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KCHOLE0626C270.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0626C150.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_PGSUSE0626P215.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_THYAOE0626C420.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0626P44.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PGSUSE0626C240.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0626C100.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0626P24.50	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ISCTRE0626C19.50	06/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_ISCTRE0626P17.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0626P125.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_SAHOLE0626P120.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0626C49.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0726C940.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0626P90.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0626C29.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_AKBNKE0626P92.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0526P30.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0626C52.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KCHOLE0626P235.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0526C920.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_THYAOE0626P370.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0526C500.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TUPRSE0626C350.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0626P135.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0626P440.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0626C160.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0626C44.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0626P115.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TUPRSE0626P300.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0626P120.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0626C380.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_SAHOLE0626P92.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0626C145.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0626P25.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0626C24.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0726C160.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0726C125.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0726P310.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0626C24.50	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0626P94.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KCHOLE0626P185.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_XU030E1026C20750.00	10/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0626P62.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0626C25.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0626P54.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0726P98.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TCELLE0626C130.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0626C35.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KCHOLE0726C220.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0726C125.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0626P26.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_ALARKE0626P98.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0726P820.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0626P720.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0626P27.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_AKBNKE0626P60.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0626P92.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_THYAOE0626P330.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0526P100.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0626P29.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_AKBNKE0526P100.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0726P41.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0526P90.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_USDTRYKE0526P42000	05/26	Put	0.0	0,00	0.0	0.0	0	0	18:10
O_TOASOE0626C350.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0526C360.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0626P28.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_TAVHLE0626P340.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0726C44.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_SAHOLE0526C140.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_ALARKE0626P96.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0626P25.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_ASELSE0626P350.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TUPRSE0626P235.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0626C41.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0626P34.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0626C115.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0626C40.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0726P34.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ISCTRE0626C14.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0526P300.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_ASELSE0526P290.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_TAVHLE0626C370.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TUPRSE0626C320.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0626P310.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ISCTRE0726C16.50	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0626C34.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ISCTRE0726C16.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0626P125.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_XU030E1026P18750.00	10/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TCELLE0626P94.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0626P27.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0626C33.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0726C150.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TUPRSE0726C320.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0626C26.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0626P330.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TCELLE0726C145.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0626P135.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0626C150.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0626C390.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0626C400.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0526C140.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0726C80.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0626C23.50	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_SAHOLE0626P94.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0626P90.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0626P100.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0626P260.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0726C320.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0626P58.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ISCTRE0726C15.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ISCTRE0726P14.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_P_USDTRYKE0526C46000	P_/US	Call	0.0	0,00	0.0	0.0	0	0	19:08
O_ISCTRE0726P13.50	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TCELLE0626P100.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ISCTRE0726P15.50	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0526C140.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ISCTRE0726P15.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0626P20.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0626P310.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0626C165.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0526P96.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0626C115.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KCHOLE0626P200.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0626C160.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0626C36.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0626C110.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0726C39.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0526C370.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0626C300.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0626C35.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0726P460.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ISCTRE0726C15.50	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0526P92.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0726C120.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KCHOLE0626C230.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0726C450.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_PGSUSE0726C190.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0626C105.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TCELLE0726P105.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0726C43.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0626C410.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0626P64.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0726C44.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0526P48.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0526C195.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0626P66.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0626P31.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0626C40.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0526C145.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_SISEE0726C54.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0626C340.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_PGSUSE0726C200.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0526P320.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TUPRSE0726P280.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0726C42.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0626P30.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0526P47.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0626P740.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0626C98.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0726C115.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0726C41.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0726P135.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0726C40.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TCELLE0726P96.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0626C125.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0626C41.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0626C96.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0726C47.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_SAHOLE0626C115.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0526C43.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_TCELLE0526P130.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0726C165.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0526P46.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0626P98.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0726P21.50	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TUPRSE0526P220.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0526P45.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TCELLE0626C140.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0726C130.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0726P20.50	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:03
O_TOASOE0626P250.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0526C45.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_HALKBE0726C45.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0626C135.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0526C190.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0526C200.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0526C140.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_ENKAIE0626C120.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0726P20.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:03
O_THYAOE0726P280.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0726P22.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0526C44.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_AKBNKE0726C90.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0726C21.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0726P245.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0726C46.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0726P21.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:03
O_TAVHLE0726C330.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0626C37.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0526P160.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0626P28.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0526P340.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0726P23.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0626P19.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0726P120.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ISCTRE0726P16.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0626C360.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0626P29.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ISCTRE0626P12.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_THYAOE0726C370.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0726C92.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ISCTRE0626P11.50	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0626C82.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0526C46.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_ENKAIE0726C120.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0726P22.50	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TCELLE0626P105.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0526C47.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_TCELLE0726C140.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TCELLE0626P96.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_USDTRYKE0726P47000	07/26	Put	0.0	0,00	0.0	0.0	0	0	19:08
O_TUPRSE0526P225.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0526P43.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0626P280.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TUPRSE0626C310.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0526P30.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_AKBNKE0626C80.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0526P92.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0626C350.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0726P39.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0526C145.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_BIMASE0626P680.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0526P31.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_YKBNKE0526P44.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0626C38.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0526C49.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_ARCLKE0526P98.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0626C24.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0526C48.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_TUPRSE0626P245.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TCELLE0626P98.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0626C38.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ISCTRE0726P14.50	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TCELLE0526C105.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0726C74.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0526P32.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_EKGYOE0526P25.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0526P50.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0726C78.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0726C135.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0726P50.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_XU030E1026P17750.00	10/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0726C120.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0526P33.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_AKBNKE0526C72.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TUPRSE0726P290.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TUPRSE0726P300.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0526C58.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_PGSUSE0726C210.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_THYAOE0726C380.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0726C76.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0726P52.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0526C130.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0726C120.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_USDTRYKE0726P48000	07/26	Put	0.0	0,00	0.0	0.0	0	0	19:08
O_HALKBE0526P52.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0526P64.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0726C460.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0726C900.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0726P54.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_SAHOLE0726P105.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0726P41.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_USDTRYKE0626P43500	06/26	Put	0.0	0,00	0.0	0.0	0	0	19:08
O_EKGYOE0526P23.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0526C125.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_TTKOME0726C72.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0726C125.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_SAHOLE0726P94.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0726P42.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0526P175.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0526C380.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0526C135.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_SAHOLE0726P92.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0526C350.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0526C165.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0526P24.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_HALKBE0526P54.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ISCTRE0726C17.50	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0726C70.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0526P105.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0726C155.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0526P310.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_SAHOLE0526P110.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0526C120.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_PETKME0526C19.50	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0726P26.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0726C125.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TCELLE0526P100.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0526C125.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_YKBNKE0526C34.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0726P760.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0526P240.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_PETKME0726P25.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KCHOLE0726P215.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0726C38.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0526P33.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0726C39.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0526P60.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_PETKME0726C28.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0526P23.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_ALARKE0726P100.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0526C90.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0726P90.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0526P58.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_TOASOE0726P260.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PGSUSE0726P195.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0726P35.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0526C32.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0726C41.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_SAHOLE0726C135.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0526P100.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0526P26.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_THYAOE0726C340.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_XU030E1026C19750.00	10/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0726P40.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0526C35.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0726C37.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0726P250.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0726P27.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0526P24.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0726C340.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0526P34.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0526P27.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0526P29.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_TCELLE0726C150.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_SAHOLE0726P100.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ISCTRE0526P11.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_KRDMDE0626C47.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0726P72.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PGSUSE0726C215.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0726P120.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:03
O_KRDMDE0726C48.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0726P70.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0726P19.50	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_THYAOE0726P350.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0526P18.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_TUPRSE0726C360.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0526P17.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_ASELSE0526C340.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0526C82.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KCHOLE0726C225.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0526C84.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_GARANE0526P170.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0526C155.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_VAKBNE0526C31.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0526P56.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_AKBNKE0526C66.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0526P310.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0526P120.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0526P32.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_GARANE0526P100.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_YKBNKE0526P28.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_VAKBNE0526P26.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_GARANE0526C125.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0526C76.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0526P17.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_ALARKE0726P92.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0526P49.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ISCTRE0526P10.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_TUPRSE0526P210.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0526C80.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TCELLE0726P110.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0726C29.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0726P24.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0526C340.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0526C27.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0526P27.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0726P36.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0526C18.50	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0726P24.50	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KCHOLE0526C190.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KCHOLE0526P165.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_PETKME0526C18.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0526C68.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_XU030E0826P14000.00	08/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0726C42.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_THYAOE0726P330.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0526C70.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0526C390.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_KRDMDE0526C29.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0526P350.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0526C150.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_KRDMDE0526P24.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_ASELSE0726P420.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0726C60.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ISCTRE0626C17.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:03
O_SISEE0726C64.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0726P32.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0626C105.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0526P45.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0526P29.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_KRDMDE0726C43.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0526P98.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0526P46.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0626C37.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0526P31.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_ALARKE0726P96.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0726P33.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0626P33.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0626C36.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0626C760.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_THYAOE0526P270.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0626C42.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0726C98.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0526C130.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_USDTRYKE0626P46000	06/26	Put	0.0	0,00	0.0	0.0	0	0	19:08
O_KRDMDE0726C45.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0626P21.50	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0626C340.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0726P125.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0526P47.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0626P70.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0526C135.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_KRDMDE0726C47.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0726P94.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0726P280.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0726P31.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0526C33.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0726C46.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0726P105.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0526P94.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0526C270.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0526P90.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0726P720.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0726P30.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0526P96.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0526P48.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0726C62.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0726C350.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0526P165.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TCELLE0726P115.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0726P40.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0626C78.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0626C135.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TUPRSE0626P260.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0626C115.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TUPRSE0726C310.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0626C35.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TCELLE0726C130.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0726C820.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KCHOLE0626C215.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0626P92.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ISCTRE0726P13.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0626P96.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0726C170.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ISCTRE0726P12.50	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0726C82.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0626C34.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0626P105.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0626C33.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_USDTRYKE0726P46000	07/26	Put	0.0	0,00	0.0	0.0	0	0	19:08
O_GARANE0626P110.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0626C32.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TCELLE0626C110.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0626P310.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0626C110.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0626C130.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0626P94.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0526P56.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0726C80.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0726P110.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0726P780.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0626P98.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0626P90.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0626P100.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_USDTRYKE0726C56000	07/26	Call	0.0	0,00	0.0	0.0	0	0	19:08
O_FROTOE0726C105.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0626P100.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_SAHOLE0626P98.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0726P39.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0726C115.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_P_USDTRYKE0526C47000	P_/US	Call	0.0	0,00	0.0	0.0	0	0	19:08
O_HALKBE0626P33.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_USDTRYKE0726P46500	07/26	Put	0.0	0,00	0.0	0.0	0	0	19:08
O_PGSUSE0626P175.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0726P450.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_P_USDTRYKE0526P47000	P_/US	Put	0.0	0,00	0.0	0.0	0	0	19:08
O_ARCLKE0726C140.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0626C360.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0626P86.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TUPRSE0626C340.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KCHOLE0726C230.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0726P680.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0626P37.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0626P34.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_P_USDTRYKE0526P46000	P_/US	Put	0.0	0,00	0.0	0.0	0	0	19:08
O_HALKBE0626P35.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0726C920.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TCELLE0726C135.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0626C74.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0726P290.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0626P36.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0726P300.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0526P19.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_KCHOLE0626P215.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0726C145.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0626P96.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0726C31.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0726C110.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_THYAOE0626P260.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:03
O_TTKOME0726P60.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0726C23.50	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0726C23.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0626P94.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0726C24.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0726C30.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0726C26.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0726P140.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0626P96.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0626P330.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TUPRSE0626C330.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0726C25.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_SAHOLE0726C115.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0726C24.50	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0726C100.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0726P110.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0626P98.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0626P105.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0626C135.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0626P105.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0726C22.50	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0526C160.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0626P92.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0726C22.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0626C130.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0726C32.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0626C39.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0726C480.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0726P62.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_SAHOLE0726C110.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0726P115.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TUPRSE0626C290.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TUPRSE0726P270.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0726C86.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:03
O_TUPRSE0626C300.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_XU030E1026P17000.00	10/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_THYAOE0726C360.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0726P145.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0726P38.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0626C390.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0726C84.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0626C38.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TCELLE0626C115.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0726P64.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0726C360.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0726C88.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0726P270.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PGSUSE0726P200.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PGSUSE0726P190.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0726C380.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0726P66.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0726P400.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0726P36.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0626P290.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0626C23.50	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0726P125.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0726C25.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0526C66.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_TTKOME0526C68.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0626C145.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0626P31.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0626P62.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KCHOLE0726P225.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0626P320.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TCELLE0626P110.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0626P33.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0626P780.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0626P300.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_XU030E0826P15250.00	08/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0626C21.50	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0626P34.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_THYAOE0626P270.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0626C21.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0626P60.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0526C94.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0626P32.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0726C58.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_PGSUSE0726C205.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_PGSUSE0726C195.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0626C350.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0726C26.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0626C135.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0726C115.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KCHOLE0626C225.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0626C100.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0526P28.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_ASELSE0726C490.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0626P145.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0726C56.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0726C860.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0726C500.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_SAHOLE0726C120.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0626C22.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0726P130.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0626P115.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0726C135.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0626C170.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0626C820.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0626C140.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0626P110.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_SAHOLE0726C125.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0726P120.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0726C340.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0726C78.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0726P98.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0626C145.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0526P41.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_XU030E1026P19250.00	10/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0526C24.50	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TCELLE0526P96.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_GARANE0726C175.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0526P36.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0726C310.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0726C110.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_THYAOE0626P310.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0526P37.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0726C540.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KCHOLE0726C235.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0726P42.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0626C880.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0726C45.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0726P40.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0726P96.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0726C46.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0726P43.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0726C43.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0526P40.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_TCELLE0726P100.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_XU030E1026C19000.00	10/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0726P41.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0626P700.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0626C70.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0726P410.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0626C34.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_THYAOE0526P250.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_THYAOE0726P320.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0726C40.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0626C130.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_PGSUSE0726P185.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0726C42.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TCELLE0726P98.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_PETKME0726C27.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0726P29.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0726P56.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0726C41.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0626P245.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:03
O_ALARKE0726C105.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TUPRSE0726C350.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0726P58.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_SAHOLE0626C96.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0526P90.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0726P28.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0726P27.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0726C38.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0626P340.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0626P36.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0526C680.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0626C370.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0726P54.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_XU030E1026P16750.00	10/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0526P235.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_SAHOLE0626P96.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0526C105.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0626P49.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0526C39.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0526P25.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_GARANE0526C145.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_USDTRYKE0626P45000	06/26	Put	0.0	0,00	0.0	0.0	0	0	19:08
O_TCELLE0726C155.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0526C96.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ARCLKE0526P92.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_YKBNKE0626P35.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0626P43.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0726C45.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0726C300.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0626C31.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0726P92.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0726C560.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0526P26.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_SISEE0726C49.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0726C39.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0526P39.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_TUPRSE0726C280.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0626P88.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KCHOLE0726P185.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:03
O_EKGYOE0726P18.50	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EKGYOE0726P19.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0626P33.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0626P88.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0626P46.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0526P38.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_THYAOE0726C320.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KCHOLE0626P195.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0626P105.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0726P34.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0626C98.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0726C74.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0526C30.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0726P44.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0526C41.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	18:10
O_GARANE0726P110.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0726P66.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0626P32.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_GARANE0626C130.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_KCHOLE0726C210.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0726P64.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TUPRSE0726P240.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_SAHOLE0726P88.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0626P30.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_EKGYOE0726C21.50	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_HALKBE0626P40.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0626P31.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_YKBNKE0626P32.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0526P27.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_VAKBNE0726C33.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_YKBNKE0726P33.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0726P88.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0526P25.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	18:10
O_VAKBNE0726C32.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_SISEE0626P44.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0626C400.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0726P68.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TOASOE0626P280.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_KRDMDE0726P37.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0726C100.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_ALARKE0726P110.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0626P100.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0626C37.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_BIMASE0626C780.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_GARANE0526C155.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_EREGLE0726P40.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_FROTOE0526P86.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ENKAIE0726C105.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_SAHOLE0726C98.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0626C36.00	06/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TAVHLE0626P240.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_ASELSE0726P480.00	07/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0526C70.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_TTKOME0726C64.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_VAKBNE0626P26.00	06/26	Put	0.00	0,00	0.00	0.00	0	0	19:08
O_AKBNKE0726C76.00	07/26	Call	0.00	0,00	0.00	0.00	0	0	19:08
O_USDTRYKE0626P49500	06/26	Put	0.0	0,00	0.0	0.0	0	0	19:08

VIOP 30 / BIST 30
VIOP $ / SERBEST $