Vadeli İşlem ve Opsiyon Piyasası-Opsiyon

    Dayanak Varlık :
    Sözleşme Vade Tip Son Fiyat Değişim Düşük Yüksek Hacim AP Güncelleme
    O_PETKME1219P3.75 12/19 Put 0.00 0,00 0.00 0.00 33,000 33,000 11:00
    O_YKBNKE1219P2.10 12/19 Put 0.14 0,00 0.14 0.14 22,500 22,500 11:00
    O_PETKME1019P3.70 10/19 Put 0.19 0,00 0.18 0.19 21,000 21,000 10:00
    O_YKBNKE1219C2.24 12/19 Call 0.39 0,00 0.39 0.39 20,000 20,000 11:00
    O_YKBNKE1219P2.30 12/19 Put 0.00 0,00 0.00 0.00 20,000 20,000 11:00
    O_YKBNKE1219C3.25 12/19 Call 0.12 0,00 0.12 0.12 15,000 15,000 11:00
    O_YKBNKE1219C2.20 12/19 Call 0.35 0,00 0.35 0.35 15,000 15,000 10:00
    O_YKBNKE1219P2.55 12/19 Put 0.18 0,00 0.18 0.18 15,000 15,000 10:00
    O_USDTRYKE1119P6050 11/19 Put 159.0 0,00 147.4 159.0 10,210 10,210 11:09
    O_YKBNKE1119C2.24 11/19 Call 0.12 0,00 0.11 0.12 10,000 10,000 10:00
    O_YKBNKE1119C2.28 11/19 Call 0.00 0,00 0.00 0.00 10,000 10,000 10:00
    O_YKBNKE1119P2.48 11/19 Put 0.16 0,00 0.16 0.16 10,000 10,000 10:00
    O_YKBNKE1019P2.48 10/19 Put 0.13 0,00 0.13 0.13 10,000 10,000 10:00
    O_EKGYOE1019C1.26 10/19 Call 0.02 0,00 0.02 0.03 6,500 6,500 10:00
    O_EKGYOE1219P1.20 12/19 Put 0.07 0,00 0.06 0.08 6,500 6,500 11:00
    O_EKGYOE1219C1.30 12/19 Call 0.10 0,00 0.10 0.10 6,500 6,501 11:00
    O_EKGYOE1119C1.44 11/19 Call 0.04 0,00 0.04 0.05 6,000 6,000 10:00
    O_KRDMDE1119P2.10 11/19 Put 0.07 0,00 0.07 0.07 6,000 0 10:00
    O_AKBNKE1119P7.10 11/19 Put 0.20 0,00 0.16 0.21 5,500 5,800 10:00
    O_AKBNKE1119C8.10 11/19 Call 0.09 0,00 0.07 0.09 5,500 5,500 10:00
    O_VAKBNE1019P4.95 10/19 Put 0.16 0,00 0.16 0.17 5,000 5,000 10:00
    O_YKBNKE1019P2.50 10/19 Put 0.15 0,00 0.15 0.15 5,000 1,000 10:00
    O_THYAOE1219C12.80 12/19 Call 0.09 0,00 0.09 0.10 5,000 5,000 11:00
    O_PETKME1019P3.50 10/19 Put 0.04 0,00 0.04 0.04 5,000 5,000 10:00
    O_EKGYOE1019C1.40 10/19 Call 0.04 0,00 0.04 0.04 5,000 5,200 10:00
    O_KRDMDE1019C2.26 10/19 Call 0.01 0,00 0.01 0.01 5,000 5,000 10:00
    O_PETKME1119P3.35 11/19 Put 0.05 -50,00 0.05 0.05 5,000 0 10:35
    O_THYAOE1219P10.20 12/19 Put 0.22 0,00 0.22 0.22 5,000 5,000 11:00
    O_AKBNKE1019C7.00 10/19 Call 0.22 0,00 0.22 0.22 5,000 5,000 11:00
    O_HALKBE1019P6.00 10/19 Put 0.11 0,00 0.11 0.11 4,500 4,500 10:00
    O_VAKBNE1119C4.75 11/19 Call 0.11 0,00 0.11 0.12 4,000 4,000 10:00
    O_HALKBE1019C6.50 10/19 Call 0.03 0,00 0.02 0.03 4,000 4,000 10:00
    O_AKBNKE1019C7.60 10/19 Call 0.02 0,00 0.01 0.02 4,000 650 10:00
    O_TCELLE1019P12.00 10/19 Put 0.28 0,00 0.26 0.28 4,000 8,500 10:00
    O_PETKME1119P3.30 11/19 Put 0.05 0,00 0.05 0.07 4,000 2,000 10:00
    O_THYAOE1219C11.80 12/19 Call 0.66 0,00 0.66 0.66 4,000 4,000 11:00
    O_TCELLE1219C14.00 12/19 Call 0.70 0,00 0.70 0.70 4,000 4,000 11:00
    O_VAKBNE1119P4.40 11/19 Put 0.11 0,00 0.11 0.11 4,000 4,000 10:00
    O_THYAOE1119P12.40 11/19 Put 0.63 0,00 0.63 0.64 3,030 3,000 10:00
    O_AKBNKE1019P7.50 10/19 Put 0.14 0,00 0.14 0.28 3,000 0 10:00
    O_VAKBNE1119C4.70 11/19 Call 0.11 0,00 0.11 0.11 3,000 3,000 10:00
    O_USDTRYKE1119P5950 11/19 Put 95.8 0,00 95.0 97.0 3,000 3,008 11:10
    O_AKBNKE1119P7.50 11/19 Put 0.18 0,00 0.18 0.19 2,700 2,700 10:00
    O_THYAOE1119P12.00 11/19 Put 0.24 0,00 0.24 0.25 2,500 3,000 10:00
    O_PETKME1219P3.40 12/19 Put 0.06 0,00 0.06 0.06 2,500 18,000 11:00
    O_EKGYOE1019C1.34 10/19 Call 0.03 0,00 0.02 0.03 2,500 2,500 10:00
    O_VAKBNE1219P5.20 12/19 Put 0.37 0,00 0.37 0.37 2,500 2,500 11:00
    O_VAKBNE1219P4.35 12/19 Put 0.12 0,00 0.12 0.12 2,500 2,500 11:00
    O_YKBNKE1119C2.26 11/19 Call 0.14 0,00 0.14 0.14 2,500 2,500 10:00
    O_VAKBNE1119P5.00 11/19 Put 0.13 0,00 0.13 0.13 2,500 2,500 10:00
    O_HALKBE1219P6.60 12/19 Put 0.36 0,00 0.36 0.36 2,500 2,500 11:00
    O_YKBNKE1019C2.50 10/19 Call 0.10 0,00 0.10 0.11 2,400 2,400 11:00
    O_THYAOE1019C13.40 10/19 Call 0.24 0,00 0.24 0.27 2,400 1,200 10:00
    O_SISEE1119P3.90 11/19 Put 0.05 0,00 0.05 0.05 2,100 2,100 10:00
    O_VAKBNE1119C4.50 11/19 Call 0.13 0,00 0.13 0.13 2,000 2,000 10:00
    O_PETKME1019C3.45 10/19 Call 0.03 -50,00 0.03 0.04 2,000 0 11:01
    O_EKGYOE1019P1.22 10/19 Put 0.05 0,00 0.05 0.05 2,000 2,000 10:00
    O_EKGYOE1019P1.20 10/19 Put 0.05 0,00 0.05 0.06 2,000 2,000 10:00
    O_VAKBNE1019P4.80 10/19 Put 0.06 0,00 0.06 0.06 2,000 6,500 10:00
    O_THYAOE1219P12.80 12/19 Put 0.70 0,00 0.70 0.70 2,000 2,000 10:00
    O_EKGYOE1019C1.20 10/19 Call 0.14 0,00 0.14 0.14 2,000 2,000 10:00
    O_YKBNKE1119P2.20 11/19 Put 0.04 0,00 0.04 0.04 2,000 2,000 10:00
    O_HALKBE1119P5.00 11/19 Put 0.11 0,00 0.11 0.11 2,000 1,000 10:00
    O_HALKBE1119C6.00 11/19 Call 0.10 0,00 0.10 0.13 2,000 1,000 10:00
    O_EKGYOE1019C1.36 10/19 Call 0.03 0,00 0.03 0.03 2,000 2,000 10:00
    O_KRDMDE1019C2.24 10/19 Call 0.03 0,00 0.03 0.03 2,000 2,000 10:00
    O_VAKBNE1119C5.00 11/19 Call 0.07 0,00 0.07 0.08 2,000 2,000 10:00
    O_ISCTRE1219P5.60 12/19 Put 0.07 0,00 0.07 0.08 2,000 2,000 10:00
    O_THYAOE1119C13.00 11/19 Call 0.08 0,00 0.08 0.08 1,900 7,250 10:00
    O_KRDMDE1019C2.20 10/19 Call 0.12 0,00 0.12 0.12 1,800 2,350 10:00
    O_THYAOE1119P12.60 11/19 Put 0.48 0,00 0.48 0.48 1,700 1,700 10:00
    O_GARANE1019P9.70 10/19 Put 0.14 0,00 0.14 0.21 1,570 785 10:00
    O_HALKBE1019C6.00 10/19 Call 0.60 0,00 0.60 0.60 1,500 1,500 10:00
    O_THYAOE1119P11.00 11/19 Put 0.25 0,00 0.25 0.26 1,500 7,000 11:08
    O_AKBNKE1119P6.50 11/19 Put 0.13 0,00 0.13 0.14 1,500 1,500 10:00
    O_AKBNKE1119P7.30 11/19 Put 0.15 0,00 0.15 0.15 1,500 1,500 10:00
    O_HALKBE1219P5.80 12/19 Put 0.16 0,00 0.16 0.16 1,500 1,500 11:00
    O_SISEE1019C4.80 10/19 Call 0.01 0,00 0.01 0.01 1,500 1,500 11:00
    O_SISEE1019C4.40 10/19 Call 0.32 0,00 0.32 0.32 1,500 1,500 11:00
    O_AKBNKE1119C8.50 11/19 Call 0.07 0,00 0.07 0.08 1,500 1,500 10:00
    O_THYAOE1119C12.20 11/19 Call 0.18 0,00 0.18 0.18 1,250 1,250 10:00
    O_THYAOE1019C12.60 10/19 Call 0.09 0,00 0.09 0.09 1,235 3,850 10:00
    O_THYAOE1019C12.80 10/19 Call 0.14 0,00 0.14 0.14 1,225 1,255 10:00
    O_THYAOE1019C12.40 10/19 Call 0.12 0,00 0.12 0.12 1,085 1,100 10:00
    O_ISCTRE1019P5.80 10/19 Put 0.09 0,00 0.09 0.13 1,015 1,000 11:09
    O_SISEE1019P4.45 10/19 Put 0.20 0,00 0.17 0.20 1,015 1,000 10:00
    O_THYAOE1219P12.20 12/19 Put 0.56 0,00 0.56 0.56 1,000 1,000 10:00
    O_THYAOE1219P12.00 12/19 Put 0.48 0,00 0.48 0.48 1,000 2,000 10:00
    O_HALKBE1219P6.10 12/19 Put 0.22 0,00 0.22 0.22 1,000 1,000 11:00
    O_HALKBE1219P6.30 12/19 Put 0.25 0,00 0.25 0.25 1,000 1,000 11:00
    O_THYAOE1219P11.80 12/19 Put 0.54 0,00 0.54 0.54 1,000 1,800 11:00
    O_PETKME1119C3.50 11/19 Call 0.16 0,00 0.16 0.16 1,000 1,000 10:00
    O_EKGYOE1219P1.38 12/19 Put 0.06 0,00 0.06 0.06 1,000 1,000 11:00
    O_HALKBE1219C6.00 12/19 Call 0.50 0,00 0.50 0.50 1,000 1,000 11:00
    O_KRDMDE1219P2.22 12/19 Put 0.12 0,00 0.12 0.12 1,000 3,000 10:00
    O_AKBNKE1219P7.50 12/19 Put 0.22 0,00 0.22 0.22 1,000 1,000 11:00
    O_AKBNKE1219P7.60 12/19 Put 0.24 0,00 0.24 0.24 1,000 1,000 11:00
    O_KRDMDE1119P2.14 11/19 Put 0.13 0,00 0.13 0.13 1,000 2,000 10:00
    O_PETKME1219C3.60 12/19 Call 0.19 0,00 0.19 0.19 1,000 1,000 11:00
    O_PETKME1219P3.60 12/19 Put 0.13 0,00 0.13 0.13 1,000 1,000 11:00
    O_VAKBNE1119C4.10 11/19 Call 0.33 0,00 0.33 0.33 1,000 1,000 10:00
    O_EKGYOE1219P1.28 12/19 Put 0.06 0,00 0.06 0.06 1,000 1,000 11:00
    O_GARANE1219P9.40 12/19 Put 0.32 0,00 0.32 0.32 1,000 1,000 10:00
    O_GARANE1219P9.60 12/19 Put 0.35 0,00 0.35 0.35 1,000 1,000 10:00
    O_SAHOLE1219P9.00 12/19 Put 0.38 0,00 0.38 0.38 1,000 500 10:00
    O_THYAOE1219P11.40 12/19 Put 0.52 0,00 0.52 0.52 1,000 2,000 11:00
    O_KCHOLE1019P17.60 10/19 Put 0.10 0,00 0.10 0.13 1,000 500 10:00
    O_EREGLE1219P6.80 12/19 Put 0.30 0,00 0.30 0.30 1,000 2,000 11:00
    O_ISCTRE1219P6.00 12/19 Put 0.19 0,00 0.19 0.19 1,000 1,000 10:00
    O_VAKBNE1219P4.80 12/19 Put 0.20 0,00 0.20 0.20 1,000 1,000 11:00
    O_VAKBNE1219P4.70 12/19 Put 0.19 0,00 0.19 0.19 1,000 1,000 11:00
    O_YKBNKE1119P2.40 11/19 Put 0.09 0,00 0.09 0.09 1,000 3,000 10:00
    O_YKBNKE1119P2.50 11/19 Put 0.25 0,00 0.25 0.25 1,000 1,000 10:00
    O_HALKBE1019C6.70 10/19 Call 0.14 0,00 0.14 0.18 1,000 500 10:00
    O_KCHOLE1119P17.40 11/19 Put 0.20 0,00 0.20 0.27 1,000 500 10:00
    O_YKBNKE1119P2.30 11/19 Put 0.07 0,00 0.07 0.07 1,000 2,000 10:00
    O_VAKBNE1019C5.50 10/19 Call 0.03 0,00 0.02 0.03 1,000 1,000 10:00
    O_PETKME1019P3.80 10/19 Put 0.41 0,00 0.41 0.41 1,000 1,000 10:00
    O_YKBNKE1119C2.50 11/19 Call 0.16 0,00 0.15 0.16 1,000 2,000 10:00
    O_ISCTRE1219C7.00 12/19 Call 0.11 0,00 0.11 0.12 1,000 2,000 11:00
    O_ISCTRE1219P5.50 12/19 Put 0.10 0,00 0.10 0.10 1,000 1,000 10:00
    O_ISCTRE1219P5.80 12/19 Put 0.18 0,00 0.18 0.18 1,000 3,000 10:00
    O_KRDMDE1019C2.30 10/19 Call 0.16 0,00 0.16 0.16 1,000 1,000 10:00
    O_KRDMDE1019C2.28 10/19 Call 0.10 0,00 0.10 0.10 1,000 9,000 10:00
    O_AKBNKE1019P7.70 10/19 Put 1.20 0,00 1.20 1.20 1,000 1,000 10:00
    O_AKBNKE1019P7.30 10/19 Put 0.22 0,00 0.22 0.22 1,000 1,000 10:00
    O_AKBNKE1019P7.20 10/19 Put 0.60 0,00 0.60 0.60 1,000 2,850 10:00
    O_GARANE1119P9.00 11/19 Put 0.36 0,00 0.36 0.36 1,000 2,000 11:09
    O_EKGYOE1019P1.18 10/19 Put 0.05 0,00 0.05 0.05 1,000 1,000 10:00
    O_AKBNKE1019C8.20 10/19 Call 0.01 0,00 0.01 0.01 1,000 1,000 10:00
    O_AKBNKE1019C8.00 10/19 Call 0.03 0,00 0.03 0.03 1,000 1,000 10:00
    O_EKGYOE1119P1.24 11/19 Put 0.06 0,00 0.05 0.06 1,000 1,000 10:00
    O_AKBNKE1019C7.90 10/19 Call 0.08 0,00 0.08 0.08 1,000 1,000 10:00
    O_VAKBNE1019P5.10 10/19 Put 0.06 0,00 0.06 0.07 1,000 1,000 10:00
    O_KCHOLE1019C20.00 10/19 Call 0.07 0,00 0.07 0.10 1,000 500 10:00
    O_THYAOE1119P10.40 11/19 Put 0.22 0,00 0.22 0.22 1,000 1,000 10:00
    O_ISCTRE1119P5.70 11/19 Put 0.19 0,00 0.19 0.19 1,000 1,000 11:04
    O_AKBNKE1019C7.70 10/19 Call 0.04 0,00 0.04 0.04 1,000 1,000 10:00
    O_KRDMDE1019P2.14 10/19 Put 0.10 0,00 0.10 0.10 1,000 1,000 10:00
    O_YKBNKE1019P2.40 10/19 Put 0.08 0,00 0.08 0.09 1,000 1,000 10:00
    O_KRDMDE1019P2.06 10/19 Put 0.10 0,00 0.10 0.10 1,000 1,000 10:00
    O_YKBNKE1219P2.40 12/19 Put 0.10 0,00 0.10 0.10 1,000 1,050 11:00
    O_ISCTRE1019C6.10 10/19 Call 0.07 0,00 0.07 0.07 1,000 45 10:00
    O_YKBNKE1219P2.36 12/19 Put 0.10 0,00 0.10 0.10 1,000 1,000 11:00
    O_THYAOE1019C11.80 10/19 Call 0.11 0,00 0.11 0.11 1,000 1,001 11:00
    O_PETKME1019C3.70 10/19 Call 0.15 0,00 0.15 0.15 1,000 1,000 11:00
    O_PETKME1219P3.30 12/19 Put 0.10 0,00 0.10 0.10 1,000 1,000 11:00
    O_PETKME1019C3.60 10/19 Call 0.02 0,00 0.02 0.02 1,000 1,000 11:00
    O_EREGLE1219P6.50 12/19 Put 0.23 0,00 0.23 0.23 1,000 1,000 11:00
    O_SISEE1219P4.15 12/19 Put 0.14 0,00 0.14 0.14 1,000 1,000 11:00
    O_EREGLE1019C7.20 10/19 Call 0.11 0,00 0.11 0.11 1,000 1,000 10:00
    O_PETKME1219P3.50 12/19 Put 0.10 0,00 0.10 0.10 1,000 1,000 11:00
    O_VAKBNE1019C4.70 10/19 Call 0.08 0,00 0.08 0.08 1,000 1,000 11:00
    O_VAKBNE1019P4.30 10/19 Put 0.21 0,00 0.21 0.21 1,000 1,000 11:00
    O_SISEE1019C4.75 10/19 Call 0.08 0,00 0.08 0.09 1,000 500 11:00
    O_KCHOLE1119C20.60 11/19 Call 0.12 0,00 0.11 0.15 1,000 500 10:00
    O_KRDMDE1219P2.04 12/19 Put 0.14 0,00 0.14 0.14 1,000 1,000 11:00
    O_TTKOME1019P5.40 10/19 Put 0.08 0,00 0.08 0.12 930 1,180 10:00
    O_KRDMDE1119C2.75 11/19 Call 0.01 0,00 0.01 1.01 823 0 11:00
    O_GARANE1019P9.50 10/19 Put 0.12 0,00 0.12 0.18 810 950 10:00
    O_THYAOE1019C13.00 10/19 Call 0.10 0,00 0.10 0.10 785 1,000 10:00
    O_USDTRYKE1119P5850 11/19 Put 57.2 0,00 57.2 57.4 750 1,255 11:10
    O_VAKBNE1019C5.20 10/19 Call 0.27 0,00 0.27 0.27 710 710 10:00
    O_VAKBNE1119C5.50 11/19 Call 0.09 0,00 0.09 0.10 700 700 10:00
    O_HALKBE1119C6.60 11/19 Call 0.20 0,00 0.20 0.20 700 700 10:00
    O_TCELLE1019C14.20 10/19 Call 0.19 0,00 0.19 0.23 700 350 10:00
    O_THYAOE1019C11.60 10/19 Call 0.12 0,00 0.12 0.12 700 700 11:00
    O_GARANE1019P9.30 10/19 Put 0.09 0,00 0.09 0.15 654 827 10:00
    O_THYAOE1019C12.20 10/19 Call 0.04 100,00 0.04 0.04 650 1,150 11:07
    O_VAKBNE1019P4.00 10/19 Put 0.01 0,00 0.01 1.24 645 0 11:00
    O_SISEE1219P4.60 12/19 Put 0.40 0,00 0.40 0.40 600 1,800 11:00
    O_AKBNKE1119P7.00 11/19 Put 0.50 0,00 0.50 0.51 600 3,500 10:00
    O_GARANE1019P9.40 10/19 Put 0.10 0,00 0.10 0.12 600 800 10:00
    O_TUPRSE1019P130.00 10/19 Put 1.20 0,00 1.20 1.40 600 300 10:00
    O_USDTRYKE1119C6150 11/19 Call 96.6 0,00 93.0 100.0 554 1,254 11:09
    O_THYAOE1119P11.40 11/19 Put 0.21 0,00 0.21 0.25 550 1,550 10:00
    O_ISCTRE1019P6.00 10/19 Put 0.21 0,00 0.21 0.21 500 500 10:00
    O_THYAOE1119P11.80 11/19 Put 0.52 0,00 0.52 0.52 500 1,500 10:00
    O_HALKBE1019C6.80 10/19 Call 0.04 0,00 0.04 0.04 500 125 10:00
    O_TCELLE1119P12.60 11/19 Put 0.40 0,00 0.40 0.40 500 2,500 10:00
    O_ISCTRE1119C5.80 11/19 Call 0.40 0,00 0.40 0.40 500 500 11:09
    O_HALKBE1119P6.00 11/19 Put 0.24 0,00 0.24 0.24 500 500 10:00
    O_EREGLE1019P7.30 10/19 Put 0.67 0,00 0.67 0.67 500 500 10:00
    O_EREGLE1019P7.20 10/19 Put 0.58 0,00 0.58 0.58 500 500 10:00
    O_HALKBE1019C6.20 10/19 Call 0.06 0,00 0.06 0.07 500 500 10:00
    O_TTKOME1119P5.50 11/19 Put 0.24 0,00 0.24 0.24 500 1,500 10:00
    O_YKBNKE1119C2.34 11/19 Call 0.14 0,00 0.14 0.14 500 500 10:00
    O_PETKME1019P3.60 10/19 Put 0.15 0,00 0.15 0.15 500 500 10:00
    O_XU030E1219C164.000 12/19 Call 0.40 0,00 0.40 0.40 500 500 11:00
    O_THYAOE1019P12.40 10/19 Put 1.58 0,00 1.58 1.58 500 1,000 10:00
    O_THYAOE1019P12.00 10/19 Put 1.21 0,00 1.21 1.21 500 1,500 10:00
    O_THYAOE1019P11.60 10/19 Put 0.89 4,71 0.89 0.89 500 2,331 11:09
    O_THYAOE1019P11.20 10/19 Put 0.25 0,00 0.25 0.25 500 500 10:00
    O_HALKBE1019P5.90 10/19 Put 0.31 0,00 0.31 0.31 500 500 10:00
    O_HALKBE1019P5.60 10/19 Put 0.17 0,00 0.16 0.17 500 500 10:00
    O_HALKBE1019P5.80 10/19 Put 0.25 0,00 0.25 0.25 500 500 10:00
    O_TTKOME1019P5.00 10/19 Put 0.18 0,00 0.18 0.18 500 1,000 10:00
    O_AKBNKE1019C8.60 10/19 Call 0.01 0,00 0.01 0.01 500 500 10:00
    O_ISCTRE1119P5.80 11/19 Put 0.18 0,00 0.18 0.18 500 500 11:09
    O_ISCTRE1119P5.60 11/19 Put 0.17 0,00 0.17 0.17 500 500 10:00
    O_AKBNKE1019C7.80 10/19 Call 0.08 0,00 0.07 0.08 500 500 10:00
    O_VAKBNE1019P4.65 10/19 Put 0.05 0,00 0.05 0.06 500 500 10:00
    O_VAKBNE1019P4.60 10/19 Put 0.27 0,00 0.27 0.27 500 500 10:00
    O_VAKBNE1019P4.70 10/19 Put 0.18 0,00 0.18 0.18 500 500 10:00
    O_SISEE1119C4.60 11/19 Call 0.03 0,00 0.03 0.03 500 500 10:00
    O_TTKOME1219P5.50 12/19 Put 0.26 0,00 0.26 0.26 500 500 11:00
    O_EREGLE1119P6.40 11/19 Put 0.21 0,00 0.21 0.21 500 500 10:00
    O_THYAOE1219C15.00 12/19 Call 0.58 0,00 0.58 0.59 500 500 10:00
    O_SISEE1019P4.30 10/19 Put 0.20 0,00 0.20 0.20 500 500 10:00
    O_SISEE1119P4.40 11/19 Put 0.15 0,00 0.15 0.15 500 500 10:00
    O_TCELLE1219P12.40 12/19 Put 0.57 0,00 0.57 0.57 500 500 11:00
    O_EKGYOE1119C1.40 11/19 Call 0.01 0,00 0.01 0.01 500 12,000 10:00
    O_USDTRYKE1119C5800 11/19 Call 274.0 0,00 265.2 274.0 500 600 11:10
    O_TCELLE1219P12.60 12/19 Put 0.56 0,00 0.56 0.56 500 500 10:00
    O_USDTRYKE1119C5900 11/19 Call 198.4 0,00 198.4 198.4 500 651 11:10
    O_SAHOLE1219P9.20 12/19 Put 0.36 0,00 0.36 0.36 500 500 10:00
    O_KCHOLE1219P16.80 12/19 Put 0.20 0,00 0.20 0.20 500 500 10:00
    O_KCHOLE1219P18.20 12/19 Put 0.42 0,00 0.42 0.42 500 500 10:00
    O_SISEE1019P4.95 10/19 Put 0.26 0,00 0.26 0.27 500 500 10:00
    O_SISEE1019P4.80 10/19 Put 0.16 0,00 0.16 0.16 500 1,000 10:00
    O_ARCLKE1219C19.00 12/19 Call 1.82 0,00 1.82 1.82 500 500 10:00
    O_THYAOE1219P11.60 12/19 Put 0.86 -13,13 0.86 0.87 500 3,740 11:10
    O_TCELLE1019P12.60 10/19 Put 0.45 0,00 0.45 0.45 500 500 10:00
    O_TCELLE1019P12.40 10/19 Put 0.48 0,00 0.48 0.48 500 500 10:00
    O_USDTRYKE1019C5750 10/19 Call 222.6 0,00 222.6 222.6 500 2,066 11:10
    O_SAHOLE1219P8.10 12/19 Put 0.17 0,00 0.17 0.17 500 500 10:00
    O_VAKBNE1119P4.30 11/19 Put 0.07 0,00 0.07 0.08 500 500 10:00
    O_VAKBNE1119P4.60 11/19 Put 0.18 0,00 0.18 0.18 500 2,000 10:00
    O_USDTRYKE1119C6050 11/19 Call 119.8 0,00 119.8 120.0 488 1,195 11:09
    O_ISCTRE1119P4.80 11/19 Put 0.04 0,00 0.01 1.85 455 0 10:00
    O_USDTRYKE1019C6000 10/19 Call 76.0 0,00 66.2 76.0 401 3,586 11:09
    O_ARCLKE1019P17.00 10/19 Put 0.08 0,00 0.08 0.15 400 200 10:00
    O_THYAOE1019P12.60 10/19 Put 0.40 0,00 0.40 0.46 400 200 10:00
    O_THYAOE1019P12.20 10/19 Put 0.26 0,00 0.26 0.26 400 400 10:00
    O_XU030E1019P140.000 10/19 Put 16.80 0,00 16.80 16.80 400 400 11:00
    O_XU030E1219C130.000 12/19 Call 1.54 0,00 1.54 2.00 391 487 11:09
    O_XU030E1219C132.000 12/19 Call 1.16 0,00 1.15 1.52 391 463 11:00
    O_SISEE1019C6.30 10/19 Call 0.01 0,00 0.01 2.03 383 0 10:00
    O_AKBNKE1119C6.80 11/19 Call 0.49 0,00 0.49 0.49 380 380 10:00
    O_GARANE1019P8.80 10/19 Put 0.17 0,00 0.17 0.17 350 350 11:09
    O_HALKBE1019C6.60 10/19 Call 0.12