Vadeli İşlem ve Opsiyon Piyasası-Opsiyon

    Dayanak Varlık :
    Sözleşme Vade Tip Son Fiyat Değişim Düşük Yüksek Hacim AP Güncelleme
    O_TCELLE1218C17.80 12/18 Call 0.00 0,00 0.00 0.00 30,000 30,000 20:04
    O_EKGYOE1218C3.40 12/18 Call 0.18 0,00 0.18 0.18 10,000 10,000 19:26
    O_SAHOLE1218C14.00 12/18 Call 0.06 0,00 0.06 0.09 8,000 6,000 20:04
    O_YKBNKE1218P1.58 12/18 Put 0.06 0,00 0.04 0.07 6,320 3,160 19:46
    O_YKBNKE1218P1.60 12/18 Put 0.04 0,00 0.03 0.04 6,200 3,100 19:46
    O_TTKOME1218C7.10 12/18 Call 0.21 0,00 0.21 0.21 5,000 5,000 20:04
    O_TCELLE1218C19.00 12/18 Call 0.60 0,00 0.60 0.60 5,000 5,000 19:26
    O_TCELLE1218C19.40 12/18 Call 0.24 4,35 0.24 0.24 5,000 5,000 20:04
    O_KRDMDE1218C4.05 12/18 Call 0.20 0,00 0.20 0.20 5,000 5,000 20:04
    O_THYAOE1218P16.20 12/18 Put 0.11 0,00 0.10 0.14 4,000 2,000 20:04
    O_PGSUSE1218C37.00 12/18 Call 0.10 0,00 0.10 0.10 4,000 4,000 20:04
    O_SAHOLE1218C13.40 12/18 Call 1.98 21,47 1.98 1.98 4,000 475 19:26
    O_TCELLE0119C13.00 01/19 Call 0.41 0,00 0.34 0.41 4,000 4,000 19:46
    O_TCELLE1218C12.60 12/18 Call 0.27 0,00 0.27 0.28 4,000 4,000 19:46
    O_USDTRYKE0119P5275 01/19 Put 43.0 -27,12 43.0 44.0 3,800 3,800 19:46
    O_YKBNKE1218C1.74 12/18 Call 0.01 0,00 0.01 0.01 3,000 3,000 19:46
    O_SISEE1218P4.30 12/18 Put 1.32 0,00 1.32 1.32 3,000 4,000 21:12
    O_VAKBNE1218P3.55 12/18 Put 0.15 0,00 0.10 0.15 2,800 1,400 19:46
    O_TTKOME1218P3.65 12/18 Put 0.15 0,00 0.11 0.15 2,740 1,370 19:46
    O_SISEE0119P4.80 01/19 Put 0.07 0,00 0.07 0.11 2,600 1,800 19:46
    O_SISEE1218P4.85 12/18 Put 0.06 0,00 0.06 0.09 2,200 1,100 19:46
    O_TOASOE1218P32.50 12/18 Put 0.28 0,00 0.28 0.30 2,000 3,000 20:04
    O_HALKBE1218C13.80 12/18 Call 0.52 0,00 0.52 0.53 2,000 11,000 20:04
    O_THYAOE1218C17.00 12/18 Call 2.50 0,00 2.50 2.50 2,000 2,000 18:51
    O_THYAOE1218C23.60 12/18 Call 0.22 0,00 0.22 0.27 2,000 1,000 20:31
    O_EKGYOE1218P2.04 12/18 Put 0.17 0,00 0.17 0.17 2,000 2,000 19:32
    O_SAHOLE1218P13.00 12/18 Put 0.23 0,00 0.23 0.23 2,000 2,000 20:04
    O_PGSUSE1218C40.50 12/18 Call 0.09 0,00 0.09 0.09 2,000 2,000 19:26
    O_TCELLE1218C18.20 12/18 Call 0.23 0,00 0.23 0.23 2,000 2,390 20:04
    O_XU030E1218P158.000 12/18 Put 0.20 0,00 0.20 0.20 2,000 6,000 20:04
    O_ISCTRE1218C4.00 12/18 Call 0.12 0,00 0.09 0.12 2,000 0 18:51
    O_TCELLE1218C13.40 12/18 Call 0.25 0,00 0.25 0.25 2,000 2,000 19:46
    O_THYAOE1218P14.00 12/18 Put 0.65 0,00 0.65 0.65 2,000 2,000 18:51
    O_TOASOE1218P31.00 12/18 Put 0.16 0,00 0.16 0.16 1,800 1,800 20:04
    O_PGSUSE1218P35.00 12/18 Put 3.50 0,00 3.50 3.50 1,540 2,942 19:46
    O_EKGYOE1218P2.14 12/18 Put 0.19 0,00 0.19 0.19 1,500 1,500 19:32
    O_THYAOE1218P15.20 12/18 Put 0.16 0,00 0.16 0.26 1,300 650 19:46
    O_GARANE1218C14.00 12/18 Call 2.00 0,00 2.00 2.10 1,210 6,430 20:04
    O_USDTRYKE1218P5525 12/18 Put 109.0 0,00 95.0 109.0 1,100 1,100 19:46
    O_ISCTRE1218P3.90 12/18 Put 0.02 0,00 0.02 0.02 1,020 1,020 19:46
    O_YKBNKE1218C1.60 12/18 Call 0.10 0,00 0.02 1.05 1,011 0 18:51
    O_TTKOME1218P3.40 12/18 Put 0.16 0,00 0.16 0.16 1,000 1,000 19:46
    O_TCELLE0219P12.20 02/19 Put 0.44 0,00 0.44 0.45 1,000 1,000 19:46
    O_THYAOE0219P16.00 02/19 Put 0.87 0,00 0.87 0.87 1,000 1,000 19:46
    O_TTKOME1218P3.50 12/18 Put 0.19 0,00 0.19 0.19 1,000 1,000 19:46
    O_ISCTRE0219P4.10 02/19 Put 0.14 0,00 0.14 0.14 1,000 1,000 19:46
    O_ISCTRE0219P4.20 02/19 Put 0.15 0,00 0.15 0.15 1,000 1,000 19:46
    O_ISCTRE0219P4.00 02/19 Put 0.15 0,00 0.15 0.15 1,000 1,000 19:46
    O_PETKME0219P5.10 02/19 Put 0.14 0,00 0.14 0.14 1,000 1,000 19:46
    O_TTKOME1218C4.10 12/18 Call 0.06 0,00 0.06 0.12 1,000 1,000 19:46
    O_VAKBNE0219P3.90 02/19 Put 0.20 0,00 0.20 0.20 1,000 1,000 19:46
    O_VAKBNE0219P3.80 02/19 Put 0.16 0,00 0.16 0.16 1,000 2,000 19:46
    O_VAKBNE1218P3.70 12/18 Put 0.20 0,00 0.20 0.20 1,000 1,000 19:46
    O_VAKBNE1218P3.75 12/18 Put 0.20 0,00 0.20 0.20 1,000 1,000 19:46
    O_VAKBNE0219P4.00 02/19 Put 0.20 0,00 0.20 0.20 1,000 1,000 19:46
    O_VAKBNE1218P3.30 12/18 Put 0.06 0,00 0.05 0.06 1,000 1,000 19:46
    O_ISCTRE1218P4.20 12/18 Put 0.18 0,00 0.18 0.18 1,000 1,000 19:46
    O_ISCTRE1218P4.10 12/18 Put 0.17 0,00 0.17 0.17 1,000 3,000 19:46
    O_HALKBE1218P6.60 12/18 Put 0.36 0,00 0.36 0.36 1,000 1,000 19:46
    O_AKBNKE1218P6.50 12/18 Put 0.36 0,00 0.36 0.36 1,000 1,000 19:46
    O_AKBNKE1218P6.80 12/18 Put 0.35 0,00 0.35 0.35 1,000 1,000 19:46
    O_YKBNKE1218P1.76 12/18 Put 0.07 0,00 0.07 0.07 1,000 2,000 19:46
    O_YKBNKE1218P1.74 12/18 Put 0.08 0,00 0.08 0.08 1,000 1,000 19:46
    O_YKBNKE1218P1.80 12/18 Put 0.09 0,00 0.09 0.09 1,000 1,000 19:46
    O_TTKOME1218P3.60 12/18 Put 0.18 0,00 0.18 0.18 1,000 4,000 19:46
    O_SAHOLE1218P7.50 12/18 Put 0.20 0,00 0.20 0.20 1,000 1,000 19:46
    O_SAHOLE1218P7.60 12/18 Put 0.20 0,00 0.20 0.20 1,000 1,000 19:46
    O_VAKBNE1218P4.00 12/18 Put 0.22 0,00 0.22 0.22 1,000 1,000 19:46
    O_USDTRYKE1218P5275 12/18 Put 28.0 0,00 28.0 28.0 1,000 1,000 19:46
    O_ISCTRE1218P4.30 12/18 Put 0.17 0,00 0.17 0.17 1,000 2,000 19:46
    O_AKBNKE1218P6.40 12/18 Put 0.33 0,00 0.33 0.33 1,000 1,000 19:46
    O_AKBNKE1218P7.00 12/18 Put 0.36 0,00 0.36 0.36 1,000 2,000 19:46
    O_EREGLE0119P7.60 01/19 Put 0.31 0,00 0.31 0.31 1,000 1,000 19:46
    O_EREGLE0119P7.70 01/19 Put 0.31 0,00 0.31 0.31 1,000 1,000 19:46
    O_GARANE1218P7.50 12/18 Put 0.41 0,00 0.41 0.41 1,000 1,000 19:46
    O_GARANE1218P7.60 12/18 Put 0.45 0,00 0.45 0.45 1,000 1,000 19:46
    O_EKGYOE1218P1.76 12/18 Put 0.08 0,00 0.08 0.08 1,000 1,000 19:46
    O_EKGYOE1218P1.80 12/18 Put 0.07 0,00 0.07 0.07 1,000 2,000 19:46
    O_PETKME1218P5.20 12/18 Put 0.27 0,00 0.27 0.27 1,000 2,000 19:46
    O_TCELLE1218P11.20 12/18 Put 0.47 0,00 0.47 0.47 1,000 1,000 19:46
    O_EREGLE0119P8.10 01/19 Put 0.30 0,00 0.30 0.30 1,000 1,000 19:46
    O_GARANE1218P7.00 12/18 Put 0.34 0,00 0.34 0.34 1,000 2,000 19:46
    O_HALKBE1218P7.00 12/18 Put 0.37 0,00 0.37 0.37 1,000 2,000 19:46
    O_HALKBE0119P7.10 01/19 Put 0.39 0,00 0.39 0.39 1,000 1,000 19:46
    O_PETKME1218P5.40 12/18 Put 0.22 0,00 0.22 0.22 1,000 2,000 19:46
    O_KCHOLE1218P15.00 12/18 Put 0.17 0,00 0.17 0.17 1,000 1,000 19:46
    O_PETKME1218P5.30 12/18 Put 0.29 0,00 0.28 0.29 1,000 1,000 19:46
    O_PETKME1218P5.50 12/18 Put 0.22 0,00 0.22 0.22 1,000 1,000 19:46
    O_THYAOE1218P14.40 12/18 Put 0.69 0,00 0.69 0.71 1,000 500 19:46
    O_THYAOE1218P14.60 12/18 Put 0.30 0,00 0.30 0.40 1,000 1,000 19:46
    O_PGSUSE1218P32.00 12/18 Put 2.85 0,00 2.85 2.85 1,000 1,000 19:46
    O_EREGLE1218P10.20 12/18 Put 0.32 0,00 0.32 0.32 1,000 1,000 19:46
    O_TTKOME0119P3.20 01/19 Put 0.13 0,00 0.13 0.13 1,000 3,000 19:46
    O_USDTRYKE0119C5850 01/19 Call 61.0 0,00 61.0 61.0 1,000 1,030 19:46
    O_THYAOE1218P17.00 12/18 Put 0.68 0,00 0.68 0.68 1,000 1,000 19:46
    O_THYAOE1218P17.80 12/18 Put 0.18 0,00 0.18 0.18 1,000 3,000 20:04
    O_THYAOE1218P17.40 12/18 Put 0.23 0,00 0.23 0.23 1,000 4,000 20:04
    O_PETKME0119P5.00 01/19 Put 0.23 0,00 0.23 0.23 1,000 2,000 19:46
    O_USDTRYKE0119P5550 01/19 Put 160.0 0,00 160.0 184.8 1,000 1,000 19:46
    O_PETKME0119P5.20 01/19 Put 0.26 0,00 0.26 0.26 1,000 1,000 19:46
    O_AKBNKE0119P7.20 01/19 Put 0.23 0,00 0.23 0.23 1,000 1,000 19:46
    O_THYAOE1218P15.60 12/18 Put 0.70 0,00 0.70 0.70 1,000 1,000 19:46
    O_THYAOE1218P16.00 12/18 Put 0.72 0,00 0.72 0.72 1,000 3,000 19:46
    O_AKBNKE0219P6.70 02/19 Put 0.26 0,00 0.26 0.26 1,000 1,000 19:46
    O_THYAOE1218P16.40 12/18 Put 0.58 0,00 0.58 0.58 1,000 1,000 19:46
    O_HALKBE0119C8.10 01/19 Call 0.34 0,00 0.34 0.35 1,000 500 19:46
    O_TTKOME0119P3.50 01/19 Put 0.15 0,00 0.15 0.15 1,000 1,000 19:46
    O_VAKBNE1218P3.80 12/18 Put 0.24 0,00 0.24 0.24 1,000 1,000 19:46
    O_VAKBNE1218P3.85 12/18 Put 0.27 0,00 0.27 0.27 1,000 1,000 19:46
    O_VAKBNE1218P3.90 12/18 Put 0.21 0,00 0.21 0.21 1,000 2,000 19:46
    O_KCHOLE1218P16.00 12/18 Put 0.27 0,00 0.27 0.27 1,000 1,000 19:46
    O_TCELLE1218P10.60 12/18 Put 0.41 0,00 0.41 0.41 1,000 2,000 19:46
    O_KRDMDE1218C3.70 12/18 Call 0.25 0,00 0.25 0.25 1,000 8,200 20:04
    O_EKGYOE1218C2.28 12/18 Call 0.21 0,00 0.21 0.21 1,000 4,000 20:31
    O_TCELLE1218P11.00 12/18 Put 0.38 0,00 0.38 0.38 1,000 2,000 19:46
    O_HALKBE1218C13.60 12/18 Call 0.24 0,00 0.24 0.24 1,000 5,000 20:04
    O_HALKBE0219P7.00 02/19 Put 0.40 0,00 0.40 0.40 1,000 2,000 19:46
    O_VAKBNE0119P3.40 01/19 Put 0.19 0,00 0.19 0.19 1,000 1,000 19:46
    O_VAKBNE0119P3.80 01/19 Put 0.22 0,00 0.22 0.22 1,000 1,000 19:46
    O_YKBNKE0119P1.66 01/19 Put 0.07 0,00 0.07 0.07 1,000 1,000 19:46
    O_HALKBE0219P7.10 02/19 Put 0.42 0,00 0.42 0.42 1,000 1,000 19:46
    O_SISEE1218P4.95 12/18 Put 0.13 0,00 0.13 0.13 1,000 1,000 20:04
    O_GARANE1218C12.80 12/18 Call 0.15 0,00 0.15 0.15 1,000 3,000 20:04
    O_EKGYOE0219P1.62 02/19 Put 0.05 0,00 0.05 0.05 1,000 1,000 19:46
    O_EKGYOE0219P1.60 02/19 Put 0.06 0,00 0.05 0.06 1,000 1,000 19:46
    O_YKBNKE0119P1.72 01/19 Put 0.07 0,00 0.07 0.07 1,000 1,000 19:46
    O_YKBNKE0119P1.68 01/19 Put 0.06 0,00 0.06 0.06 1,000 2,000 19:46
    O_TCELLE1218P10.80 12/18 Put 0.49 0,00 0.48 0.49 1,000 3,000 19:46
    O_HALKBE1218C11.60 12/18 Call 0.08 0,00 0.07 0.08 1,000 1,000 20:04
    O_SISEE1218P4.65 12/18 Put 0.12 0,00 0.12 0.12 1,000 16,750 20:04
    O_PGSUSE1218C36.50 12/18 Call 2.85 0,00 2.85 2.85 1,000 1,000 19:46
    O_AKBNKE1218C9.00 12/18 Call 0.33 0,00 0.33 0.33 1,000 1,000 21:12
    O_PGSUSE1218C40.00 12/18 Call 5.39 0,00 5.39 5.39 1,000 1,950 19:46
    O_AKBNKE0219P7.20 02/19 Put 0.27 0,00 0.27 0.27 1,000 1,000 19:46
    O_YKBNKE0219P1.62 02/19 Put 0.07 0,00 0.06 0.07 1,000 2,000 19:46
    O_YKBNKE0219P1.64 02/19 Put 0.07 0,00 0.06 0.07 1,000 1,000 19:46
    O_YKBNKE0219P1.68 02/19 Put 0.07 0,00 0.06 0.07 1,000 1,000 19:46
    O_SAHOLE1218C14.20 12/18 Call 0.24 -14,29 0.24 0.24 1,000 17,050 19:26
    O_YKBNKE0219P1.70 02/19 Put 0.06 0,00 0.06 0.06 1,000 1,000 19:46
    O_HALKBE1218P6.10 12/18 Put 0.28 0,00 0.28 0.28 1,000 1,000 19:46
    O_THYAOE1218C19.60 12/18 Call 0.38 0,00 0.38 0.50 1,000 500 19:46
    O_EREGLE1218P10.60 12/18 Put 0.29 0,00 0.29 0.29 1,000 1,000 19:46
    O_EREGLE1218P10.40 12/18 Put 0.30 0,00 0.30 0.30 1,000 3,000 19:46
    O_ISCTRE0119P4.00 01/19 Put 0.14 0,00 0.14 0.14 1,000 1,000 19:46
    O_ISCTRE0119P4.10 01/19 Put 0.14 0,00 0.14 0.14 1,000 2,000 19:46
    O_VAKBNE1218C8.60 12/18 Call 0.10 0,00 0.10 0.10 1,000 20,000 20:04
    O_YKBNKE0119C1.68 01/19 Call 0.15 0,00 0.02 1.07 941 0 18:51
    O_YKBNKE1218C1.70 12/18 Call 0.26 0,00 0.02 1.06 865 0 18:51
    O_EKGYOE0119C1.72 01/19 Call 0.12 0,00 0.02 1.14 821 0 18:51
    O_EKGYOE1218C1.76 12/18 Call 0.26 0,00 0.02 1.17 801 0 18:51
    O_KCHOLE1218P19.60 12/18 Put 0.06 0,00 0.06 0.09 800 2,000 19:26
    O_EKGYOE0219C1.68 02/19 Call 0.12 0,00 0.02 1.09 781 0 18:51
    O_GARANE1218C10.00 12/18 Call 1.21 0,00 0.04 1.21 768 0 18:51
    O_KRDMDE1218C2.44 12/18 Call 0.25 0,00 0.02 1.07 767 0 18:51
    O_YKBNKE1218C2.16 12/18 Call 0.06 0,00 0.02 1.19 765 0 18:51
    O_PGSUSE1218P36.50 12/18 Put 0.75 0,00 0.75 0.75 765 1,765 20:04
    O_KRDMDE0119C2.75 01/19 Call 0.27 0,00 0.02 1.21 761 0 18:51
    O_TOASOE1218P16.20 12/18 Put 0.31 0,00 0.31 0.44 760 380 19:46
    O_YKBNKE1218P1.70 12/18 Put 0.12 0,00 0.12 0.12 750 800 19:46
    O_ISCTRE1218P3.95 12/18 Put 0.04 0,00 0.04 0.04 750 750 19:46
    O_TCELLE1218C18.60 12/18 Call 0.11 0,00 0.11 0.11 750 750 20:04
    O_TTKOME0219C4.00 02/19 Call 0.29 0,00 0.03 1.41 749 0 18:51
    O_YKBNKE1218C2.18 12/18 Call 0.22 0,00 0.02 1.27 737 0 18:51
    O_EKGYOE1218C1.74 12/18 Call 0.22 0,00 0.02 1.23 737 0 18:51
    O_TTKOME1218C3.30 12/18 Call 0.24 0,00 0.02 1.37 701 0 18:51
    O_PGSUSE1218P23.20 12/18 Put 1.57 0,00 1.52 1.57 640 320 19:46
    O_VAKBNE1218C3.15 12/18 Call 0.65 0,00 0.03 1.47 621 0 18:51
    O_TTKOME1218C3.20 12/18 Call 0.58 0,00 0.02 1.47 617 0 18:51
    O_KRDMDE1218C3.40 12/18 Call 0.55 0,00 0.03 1.52 611 0 18:51
    O_KRDMDE0119C2.28 01/19 Call 0.25 0,00 0.25 0.26 610 610 19:46
    O_TTKOME1218C3.40 12/18 Call 0.58 0,00 0.02 1.49 609 0 18:51
    O_ISCTRE1218C3.95 12/18 Call 0.31 0,00 0.03 1.61 601 0 18:51
    O_ISCTRE1218C3.90 12/18 Call 0.38 0,00 0.03 1.54 601 0 18:51
    O_THYAOE1218P17.20 12/18 Put 0.81 0,00 0.81 0.94 600 300 19:46
    O_THYAOE1218P16.60 12/18 Put 0.45 0,00 0.45 0.47 600 600 19:46
    O_EREGLE1218C12.00 12/18 Call 1.33 0,00 1.33 1.41 600 300 19:46
    O_USDTRYKE1218P5675 12/18 Put 265.0 0,00 263.3 270.0 600 1,800 19:46
    O_THYAOE1218C18.80 12/18 Call 0.49 0,00 0.49 0.53 600 600 19:46
    O_TTKOME0119C3.50 01/19 Call 0.58 0,00 0.02 1.57 581 0 18:51
    O_ISCTRE0119C4.00 01/19 Call 0.35 0,00 0.03 1.60 581 0 18:51
    O_ISCTRE0119C4.10 01/19 Call 0.36 0,00 0.03 1.62 565 0 18:51
    O_VAKBNE1218C3.10 12/18 Call 0.79 0,00 0.03 1.52 561 0 18:51
    O_SISEE1218P7.00 12/18 Put 0.37 0,00 0.37 0.53 555 555 20:31
    O_USDTRYKE1218P5250 12/18 Put 43.0 0,00 33.0 44.0 552 413 19:46
    O_SISEE0119C4.85 01/19 Call 0.56 0,00 0.03 2.09 551 0 18:51
    O_TTKOME0119C3.30 01/19 Call 0.65 0,00 0.02 1.58 549 0 18:51
    O_VAKBNE0119C3.55 01/19 Call 0.55 0,00 0.03 1.77 531 0 18:51
    O_HALKBE0119P6.00 01/19 Put 0.21 0,00 0.21 0.21 500 1,500 19:46
    O_AKBNKE0219P6.50 02/19 Put 0.26 0,00 0.26 0.26 500 500 19:46
    O_AKBNKE0119P6.50 01/19 Put 0.23 0,00 0.23 0.23 500 1,500 19:46
    O_AKBNKE0119P7.10 01/19 Put 0.21 0,00 0.21 0.21 500 500 19:46
    O_AKBNKE0119P7.00 01/19 Put 0.20 0,00 0.20 0.20 500 1,500 19:46
    O_THYAOE0219P15.40 02/19 Put 0.82 0,00 0.82 0.82 500 1,000 19:46
    O_EREGLE0119P9.00 01/19 Put 0.36 0,00 0.36 0.36 500 1,500 19:46
    O_EREGLE0119P9.20 01/19 Put 0.36 0,00 0.36 0.36 500 500 19:46
    O_GARANE0119P7.50 01/19 Put 0.26 0,00 0.26 0.26 500 1,000 19:46
    O_GARANE0119P7.00 01/19 Put 0.28 0,00 0.28 0.28 500 1,500 19:46
    O_PETKME0119P5.10 01/19 Put 0.14 0,00 0.14 0.14 500 1,500 19:46
    O_PGSUSE0119P22.60 01/19 Put 1.19 0,00 1.19 1.19 500 500 19:46
    O_KCHOLE1218C19.00 12/18 Call 0.74 0,00 0.74 0.74 500 500 19:46
    O_THYAOE0119P16.00 01/19 Put 0.70 0,00 0.70 0.70 500 500 19:46
    O_SISEE1218P4.40 12/18 Put 0.11 0,00 0.11 0.11 500 500 21:12
    O_EKGYOE1218C2.30 12/18 Call 1.04 0,00 1.04 1.17 500 500 20:45
    O_TCELLE0119P11.60 01/19 Put 0.46 0,00 0.46 0.46 500 500 19:46
    O_TCELLE0119P11.00 01/19 Put 0.40 0,00 0.40 0.40 500 500 19:46
    O_THYAOE0119P14.00 01/19 Put 0.70 0,00 0.70 0.70 500 500 19:46
    O_TCELLE0119P11.40 01/19 Put 0.42 0,00 0.42 0.42 500 2,000 19:46
    O_THYAOE0119P14.20 01/19 Put 0.63 0,00 0.63 0.63 500 1,000 19:46
    O_THYAOE0119P14.40 01/19 Put 0.65 0,00 0.65 0.65 500 500 19:46
    O_THYAOE0119P15.00 01/19 Put 0.86 0,00 0.86 0.86 500 500 19:46
    O_TOASOE1218P21.60 12/18 Put 0.81 0,00 0.81 0.81 500 500 19:46
    O_SISEE0119P4.60 01/19 Put 0.15 0,00 0.15 0.15 500 500 19:46
    O_ISCTRE0119P4.20 01/19 Put 0.16 0,00 0.16 0.16 500 500 19:46
    O_EREGLE0119P7.80 01/19 Put 0.31 0,00 0.31 0.31 500 500 19:46
    O_USDTRYKE1218P5225 12/18 Put 25.0 0,00 25.0 25.0 500 550 19:46
    O_PGSUSE1218P23.00 12/18 Put 0.80 0,00 0.80 0.80 500 500 19:46
    O_GARANE0219P7.50 02/19 Put 0.32 0,00 0.32 0.32 500 500 19:46
    O_PGSUSE1218P22.20 12/18 Put 0.80 0,00 0.80 0.80 500