Vadeli İşlem ve Opsiyon Piyasası-Opsiyon

Dayanak Varlık :

Sözleşme	Vade	Tip	Son Fiyat	Değişim	Düşük	Yüksek	Hacim	AP	Güncelleme
O_USDTRYKE0426P44500	04/26	Put	0.0	0,00	0.0	0.0	100,000	100,000	17:11
O_YKBNKE0526C41.00	05/26	Call	0.00	0,00	0.00	0.00	100,000	100,000	17:01
O_USDTRYKE0426P46000	04/26	Put	520.0	-44,36	460.0	520.0	21,397	133,130	17:22
O_USDTRYKE0526P47000	05/26	Put	0.0	0,00	0.0	0.0	20,000	10,000	16:01
O_AKBNKE0426C100.00	04/26	Call	0.74	1133,33	0.74	0.74	20,000	20,128	16:01
O_YKBNKE0426C50.00	04/26	Call	0.00	0,00	0.00	0.00	17,520	17,520	16:01
O_PETKME0426P17.50	04/26	Put	0.00	0,00	0.00	0.00	14,000	14,000	17:23
O_KCHOLE0526C235.00	05/26	Call	0.00	0,00	0.00	0.00	13,000	13,000	16:01
O_PETKME0326C20.00	03/26	Call	0.50	233,33	0.50	2.12	11,939	2,706	17:23
O_PETKME0426C22.50	04/26	Call	0.00	0,00	0.00	0.00	11,500	6,500	17:24
O_PETKME0426P19.50	04/26	Put	0.71	-25,26	0.68	0.71	10,000	11,929	17:23
O_SAHOLE0326P105.00	03/26	Put	9.02	-31,72	7.40	9.02	8,800	4,305	15:01
O_EKGYOE0526P23.50	05/26	Put	0.00	0,00	0.00	0.00	6,000	6,000	16:01
O_EKGYOE0426C20.50	04/26	Call	1.10	-25,17	1.08	1.10	5,010	10,000	17:23
O_PETKME0426C24.00	04/26	Call	0.45	309,09	0.36	0.45	5,000	7,000	17:22
O_PETKME0426P18.50	04/26	Put	0.46	-14,81	0.46	0.46	5,000	5,000	17:23
O_PETKME0426P20.50	04/26	Put	1.03	-30,87	1.03	1.03	5,000	5,000	17:23
O_YKBNKE0426P36.00	04/26	Put	0.00	0,00	0.00	0.00	5,000	5,000	17:22
O_AKBNKE0326C72.00	03/26	Call	0.70	-46,56	0.66	1.06	4,618	4,413	17:23
O_PETKME0326P20.50	03/26	Put	1.24	-12,06	0.50	1.24	4,613	713	15:01
O_EREGLE0426P28.00	04/26	Put	0.65	-25,29	0.62	0.65	4,350	4,109	17:23
O_GARANE0426P150.00	04/26	Put	0.00	0,00	0.00	0.00	4,280	2,140	16:01
O_EREGLE0426C29.00	04/26	Call	0.92	-29,23	0.91	0.97	4,000	4,000	17:24
O_YKBNKE0426C35.00	04/26	Call	3.10	64,89	3.10	3.10	4,000	4,000	17:24
O_AKBNKE0326C115.00	03/26	Call	0.98	9700,00	0.70	0.98	3,990	3,990	15:01
O_USDTRYKE0326C46500	03/26	Call	70.0	11,11	69.5	70.0	3,974	112,697	17:01
O_EKGYOE0326P28.00	03/26	Put	2.35	-68,37	1.74	2.35	3,643	3,200	16:01
O_YKBNKE0326C49.00	03/26	Call	0.00	0,00	0.00	0.00	3,100	3,100	15:01
O_AKBNKE0326P68.00	03/26	Put	0.84	90,91	0.84	1.04	3,033	10,012	17:24
O_HALKBE0426P36.00	04/26	Put	0.60	-41,75	0.60	0.60	3,000	3,000	17:24
O_YKBNKE0426P31.00	04/26	Put	0.50	42,86	0.50	0.83	2,890	2,994	17:21
O_GARANE0326C180.00	03/26	Call	0.00	0,00	0.00	0.00	2,890	2,890	16:01
O_ISCTRE0426C15.50	04/26	Call	0.12	-55,56	0.12	0.15	2,800	3,783	17:21
O_YKBNKE0426P35.00	04/26	Put	1.72	10,26	1.42	1.72	2,763	6,600	17:22
O_AKBNKE0326P66.00	03/26	Put	0.39	160,00	0.39	0.41	2,750	5,427	17:24
O_PETKME0426C23.50	04/26	Call	0.86	437,50	0.86	0.93	2,643	1,643	17:22
O_ISCTRE0426C19.50	04/26	Call	0.10	900,00	0.10	0.19	2,600	4,000	16:01
O_YKBNKE0426P32.00	04/26	Put	0.52	-1,89	0.52	0.52	2,500	2,500	17:24
O_PETKME0426P19.00	04/26	Put	0.61	-16,44	0.61	0.62	2,500	2,500	17:23
O_ENKAIE0326P84.00	03/26	Put	0.81	3950,00	0.81	0.81	2,500	2,500	15:01
O_PETKME0426C19.00	04/26	Call	2.06	41,10	2.05	2.06	2,500	2,500	17:24
O_SAHOLE0526P90.00	05/26	Put	0.00	0,00	0.00	0.00	2,500	2,500	17:01
O_USDTRYKE0326C45000	03/26	Call	95.1	6,61	86.0	95.1	2,311	133,013	17:23
O_ISCTRE0426C14.50	04/26	Call	0.73	37,74	0.58	0.73	2,249	5,032	17:24
O_ISCTRE0426C17.00	04/26	Call	0.13	62,50	0.13	0.13	2,200	5,200	15:01
O_PETKME0326C21.00	03/26	Call	0.42	1300,00	0.42	1.31	2,200	7,508	17:23
O_GARANE0326P150.00	03/26	Put	8.90	-52,38	8.90	9.15	2,140	435	16:01
O_SISEE0326P54.00	03/26	Put	4.72	-27,50	3.83	4.72	2,050	2,000	15:01
O_SISEE0426P48.00	04/26	Put	1.91	9,77	1.62	1.91	2,040	2,048	17:24
O_THYAOE0426P290.00	04/26	Put	7.44	-6,42	7.33	7.44	2,034	675	17:23
O_ISCTRE0426C17.50	04/26	Call	0.25	316,67	0.25	0.25	2,000	2,000	15:01
O_ISCTRE0426C18.50	04/26	Call	0.17	750,00	0.17	0.17	2,000	9,410	16:01
O_ISCTRE0426C19.00	04/26	Call	0.14	600,00	0.14	0.14	2,000	2,000	16:01
O_SAHOLE0326C90.00	03/26	Call	1.60	-45,02	1.50	1.60	2,000	1,918	17:24
O_ISCTRE0426C14.00	04/26	Call	0.43	-40,28	0.40	0.43	2,000	5,183	17:22
O_YKBNKE0326C48.00	03/26	Call	0.27	2600,00	0.27	0.35	2,000	2,000	15:01
O_ISCTRE0326C15.50	03/26	Call	0.16	1500,00	0.16	0.17	2,000	1,800	15:01
O_ISCTRE0326P17.00	03/26	Put	1.20	-65,42	1.20	1.20	2,000	2,000	15:01
O_PGSUSE0426P175.00	04/26	Put	4.74	8,47	4.74	4.74	2,000	2	17:23
O_SISEE0426P50.00	04/26	Put	2.89	4,71	2.80	2.89	2,000	2,000	17:24
O_USDTRYKE0526C48500	05/26	Call	530.0	-30,40	530.0	570.0	2,000	9,650	17:01
O_KRDMDE0326C37.00	03/26	Call	0.25	2400,00	0.25	0.31	2,000	2,000	15:01
O_AKBNKE0326C110.00	03/26	Call	0.16	1500,00	0.12	0.49	1,944	6,522	15:01
O_ISCTRE0326C14.00	03/26	Call	0.15	15,38	0.15	0.15	1,900	8,009	17:24
O_YKBNKE0326P36.00	03/26	Put	2.24	17,89	1.46	3.22	1,892	6,303	17:01
O_SISEE0326P42.00	03/26	Put	0.14	1300,00	0.11	0.14	1,800	1,197	16:01
O_PETKME0326C22.50	03/26	Call	0.30	2900,00	0.16	0.40	1,656	3,308	15:01
O_SISEE0326C43.00	03/26	Call	4.88	9,66	1.68	5.07	1,652	762	16:01
O_TTKOME0326C70.00	03/26	Call	0.24	2300,00	0.24	0.24	1,600	1,700	16:01
O_AKBNKE0326C105.00	03/26	Call	0.38	3700,00	0.32	0.78	1,570	2,954	15:01
O_PETKME0326C23.00	03/26	Call	0.22	2100,00	0.18	0.22	1,556	7	15:01
O_EREGLE0326P28.00	03/26	Put	0.99	102,04	0.50	0.99	1,513	500	17:24
O_EREGLE0326C28.00	03/26	Call	0.53	-8,62	0.49	0.67	1,502	2,741	17:22
O_SISEE0426C47.00	04/26	Call	1.58	-51,08	1.58	1.68	1,500	2,100	17:24
O_HALKBE0326P36.00	03/26	Put	0.74	196,00	0.72	0.74	1,500	1,500	17:23
O_EREGLE0426C32.00	04/26	Call	0.16	-63,64	0.16	0.19	1,500	2,101	17:23
O_ISCTRE0426P13.00	04/26	Put	0.60	62,16	0.55	0.60	1,486	100	17:22
O_SISEE0326C48.00	03/26	Call	1.11	68,18	1.11	2.67	1,456	1,619	17:24
O_USDTRYKE0426C49000	04/26	Call	100.0	-77,15	100.0	100.1	1,400	10,751	17:01
O_PETKME0426C20.00	04/26	Call	1.40	44,33	1.38	1.67	1,386	1,286	17:23
O_KRDMDE0326C36.00	03/26	Call	0.26	2500,00	0.26	0.43	1,331	4,035	15:01
O_KRDMDE0326P31.00	03/26	Put	2.35	51,61	1.56	2.35	1,300	2,438	17:24
O_SISEE0326P52.00	03/26	Put	3.60	-20,88	3.60	3.60	1,300	2,800	17:01
O_ISCTRE0326C18.00	03/26	Call	0.29	2800,00	0.24	0.29	1,300	2,968	16:01
O_ISCTRE0326C17.50	03/26	Call	0.39	3800,00	0.39	0.41	1,300	2,100	15:01
O_USDTRYKE0326C48500	03/26	Call	80.0	1760,47	80.0	90.0	1,214	6,474	16:01
O_AKBNKE0326C92.00	03/26	Call	0.41	4000,00	0.41	0.54	1,205	3,326	15:01
O_EREGLE0426C33.00	04/26	Call	0.27	-10,00	0.27	0.27	1,200	1,200	16:01
O_EREGLE0326C26.00	03/26	Call	2.43	15,17	2.43	2.62	1,200	200	15:01
O_SISEE0326P38.00	03/26	Put	0.37	3600,00	0.37	0.37	1,200	1,211	17:01
O_USDTRYKE0526C48000	05/26	Call	520.0	-37,08	520.0	520.1	1,108	18,959	17:01
O_USDTRYKE0426C51000	04/26	Call	300.0	1,42	300.0	300.0	1,100	6,864	17:01
O_KRDMDE0326P30.00	03/26	Put	1.49	77,38	0.86	1.49	1,100	7,053	17:24
O_ISCTRE0326P14.50	03/26	Put	1.09	5,83	0.85	1.12	1,100	6,863	17:01
O_ISCTRE0326C15.00	03/26	Call	0.04	300,00	0.04	0.08	1,100	1,200	15:01
O_EKGYOE0426P21.50	04/26	Put	1.50	15,38	1.50	1.72	1,100	1,000	17:23
O_SISEE0326C44.00	03/26	Call	4.33	24,07	1.09	4.33	1,050	272	16:01
O_SAHOLE0426C120.00	04/26	Call	0.54	86,21	0.54	0.68	1,026	1,026	16:01
O_USDTRYKE0426C47500	04/26	Call	450.0	-9,49	450.0	550.0	1,021	51,592	17:24
O_SAHOLE0326C110.00	03/26	Call	0.32	3100,00	0.32	0.44	1,016	3,632	15:01
O_PETKME0326C20.50	03/26	Call	0.14	100,00	0.14	0.22	1,013	872	17:23
O_USDTRYKE0326C47500	03/26	Call	58.3	165,00	30.0	58.5	1,003	75,215	16:01
O_SAHOLE0326P84.00	03/26	Put	0.61	510,00	0.61	0.61	1,000	1,170	15:01
O_EKGYOE0326C25.00	03/26	Call	0.78	7700,00	0.78	0.78	1,000	1,777	17:01
O_ISCTRE0326P13.50	03/26	Put	0.35	12,90	0.34	0.35	1,000	4,205	17:24
O_SAHOLE0326C100.00	03/26	Call	0.90	650,00	0.90	0.92	1,000	2,001	16:01
O_SAHOLE0326C94.00	03/26	Call	1.10	4,76	1.10	1.40	1,000	1,049	17:23
O_TCELLE0426P140.00	04/26	Put	11.96	-56,84	11.96	11.96	1,000	1,000	15:01
O_KCHOLE0326P220.00	03/26	Put	10.25	-67,90	10.25	10.25	1,000	1,000	15:01
O_EKGYOE0326C26.00	03/26	Call	0.22	2100,00	0.22	0.22	1,000	7,565	15:01
O_SISEE0426C52.00	04/26	Call	1.12	-1,75	1.12	1.12	1,000	1,000	17:21
O_THYAOE0526P280.00	05/26	Put	0.00	0,00	0.00	0.00	1,000	1,000	16:01
O_AKBNKE0326C70.00	03/26	Call	0.50	-78,72	0.50	0.58	1,000	0	17:22
O_USDTRYKE0526C49000	05/26	Call	650.0	-8,42	650.0	650.0	1,000	5,000	17:01
O_PETKME0326C21.50	03/26	Call	0.33	3200,00	0.33	0.69	1,000	1,312	16:57
O_USDTRYKE0526C49500	05/26	Call	600.0	-10,23	600.0	600.0	1,000	3,050	17:01
O_SISEE0326C60.00	03/26	Call	0.38	3700,00	0.38	0.39	1,000	1,938	15:01
O_EREGLE0326P29.00	03/26	Put	1.71	54,05	1.18	1.71	1,000	1,336	17:24
O_ASELSE0326C400.00	03/26	Call	0.00	0,00	0.00	0.00	1,000	500	15:01
O_YKBNKE0326P45.00	03/26	Put	3.70	-65,36	3.36	3.70	981	658	15:01
O_SAHOLE0326C120.00	03/26	Call	0.80	7900,00	0.77	1.38	965	1,189	15:01
O_EKGYOE0326P20.00	03/26	Put	0.39	62,50	0.36	0.44	951	10,387	17:24
O_ISCTRE0326P14.00	03/26	Put	0.67	8,06	0.67	0.68	943	1,741	17:24
O_PETKME0326C19.00	03/26	Call	0.75	47,06	0.75	0.75	913	2,945	17:23
O_EKGYOE0326P21.00	03/26	Put	1.12	51,35	0.88	1.12	900	4,957	17:24
O_YKBNKE0326C47.00	03/26	Call	0.30	2900,00	0.30	0.45	900	900	15:01
O_ISCTRE0326P15.00	03/26	Put	0.76	-49,33	0.73	0.76	900	7,188	17:01
O_SAHOLE0326C125.00	03/26	Call	0.54	5300,00	0.52	0.88	898	3,848	15:01
O_KCHOLE0326C195.00	03/26	Call	0.77	-45,39	0.77	0.80	898	904	17:22
O_SAHOLE0326C98.00	03/26	Call	1.30	400,00	1.30	1.31	884	2,016	17:14
O_PGSUSE0326C200.00	03/26	Call	1.71	1215,38	1.71	2.93	878	2,725	16:01
O_AKBNKE0326C96.00	03/26	Call	0.20	1900,00	0.20	0.30	825	2,107	15:01
O_USDTRYKE0326C49000	03/26	Call	40.0	2252,94	40.0	40.0	800	6,020	17:01
O_EREGLE0426C35.00	04/26	Call	0.23	64,29	0.23	0.23	800	2,300	16:01
O_KCHOLE0326C210.00	03/26	Call	2.00	3233,33	1.05	2.40	800	972	17:01
O_EREGLE0426C34.00	04/26	Call	0.18	-14,29	0.18	0.18	800	800	16:01
O_SISEE0426P49.00	04/26	Put	2.52	14,03	2.48	2.52	794	794	17:24
O_SAHOLE0426C105.00	04/26	Call	0.56	-66,67	0.56	0.64	791	1,107	17:19
O_VAKBNE0326P34.00	03/26	Put	1.01	-34,42	1.01	1.02	776	866	17:23
O_AKBNKE0326C98.00	03/26	Call	0.50	4900,00	0.50	0.74	750	933	15:01
O_KCHOLE0526P190.00	05/26	Put	0.00	0,00	0.00	0.00	750	750	15:01
O_USDTRYKE0326P44500	03/26	Put	107.1	-46,50	100.0	107.1	729	16,654	17:23
O_USDTRYKE0326P45000	03/26	Put	531.0	-0,13	530.2	536.9	701	101,912	17:23
O_PGSUSE0426C205.00	04/26	Call	0.00	0,00	0.00	0.00	700	700	17:22
O_PETKME0326P20.00	03/26	Put	0.92	-7,07	0.92	0.97	700	1,030	17:23
O_EREGLE0426C36.00	04/26	Call	0.18	80,00	0.18	0.18	700	2,500	16:01
O_PGSUSE0426C190.00	04/26	Call	0.00	0,00	0.00	0.00	700	700	17:24
O_ENKAIE0326C100.00	03/26	Call	1.20	233,33	1.20	1.21	700	702	17:23
O_ISCTRE0326P18.50	03/26	Put	1.67	-66,33	1.59	1.67	700	5,100	15:01
O_VAKBNE0326P31.00	03/26	Put	0.45	181,25	0.45	0.45	691	691	17:22
O_TUPRSE0326P270.00	03/26	Put	14.40	-22,83	10.84	18.88	686	92	15:01
O_TCELLE0326C145.00	03/26	Call	0.54	5300,00	0.51	0.66	667	1,375	15:01
O_HALKBE0326P49.00	03/26	Put	5.11	-52,99	3.48	5.30	650	352	15:01
O_PETKME0426C23.00	04/26	Call	1.04	395,24	1.04	1.04	643	2,229	17:24
O_HALKBE0326C62.00	03/26	Call	0.32	3100,00	0.32	0.58	628	678	15:01
O_EREGLE0326P33.00	03/26	Put	3.37	-30,94	2.50	3.37	613	836	15:01
O_THYAOE0426C280.00	04/26	Call	28.65	-4,12	18.40	28.90	605	105	15:01
O_PETKME0326P19.50	03/26	Put	0.68	6,25	0.66	0.70	605	10,250	17:23
O_USDTRYKE0326P44000	03/26	Put	7.0	-85,74	7.0	12.0	604	89,930	17:22
O_TCELLE0326C155.00	03/26	Call	1.14	11300,00	1.05	1.14	600	600	15:01
O_KRDMDE0326C29.00	03/26	Call	0.79	-19,39	0.79	0.85	600	3,525	17:24
O_FROTOE0326P100.00	03/26	Put	0.74	29,82	0.72	2.70	600	40	17:21
O_TTKOME0326C68.00	03/26	Call	0.42	4100,00	0.42	0.42	600	600	16:01
O_SAHOLE0426C110.00	04/26	Call	0.80	-15,79	0.78	0.88	595	595	17:01
O_HALKBE0326P50.00	03/26	Put	5.87	-50,55	4.09	6.06	591	1,038	15:01
O_AKBNKE0326C76.00	03/26	Call	0.28	0,00	0.18	0.50	583	1,447	17:01
O_YKBNKE0326C46.00	03/26	Call	0.57	5600,00	0.50	0.60	579	500	15:01
O_YKBNKE0326P39.00	03/26	Put	2.38	-49,58	2.20	2.38	573	3,600	17:01
O_SAHOLE0326C92.00	03/26	Call	1.12	-38,12	1.12	2.56	570	681	17:24
O_AKBNKE0326P90.00	03/26	Put	6.71	-63,81	6.31	6.94	566	185	15:01
O_SISEE0326C46.00	03/26	Call	1.06	-40,78	1.06	2.10	551	697	17:24
O_SISEE0326C45.00	03/26	Call	3.22	24,32	1.41	3.22	550	755	16:01
O_KCHOLE0426C205.00	04/26	Call	5.29	-5,37	5.29	5.46	540	500	17:23
O_VAKBNE0326P40.00	03/26	Put	3.94	-45,50	3.94	4.25	525	175	17:01
O_KRDMDE0326P32.00	03/26	Put	1.96	-19,01	1.96	1.96	513	4,534	15:01
O_KRDMDE0326P34.00	03/26	Put	3.72	-14,48	3.72	3.72	513	414	15:01
O_EREGLE0326C27.00	03/26	Call	0.69	-44,35	0.69	0.69	513	1,002	17:24
O_KRDMDE0326C28.00	03/26	Call	1.81	4,62	1.81	1.81	513	850	17:01
O_AKBNKE0426C86.00	04/26	Call	0.36	-49,30	0.36	0.43	512	640	17:21
O_ENKAIE0326C115.00	03/26	Call	0.80	7900,00	0.80	0.84	508	508	15:01
O_EKGYOE0326C20.00	03/26	Call	0.48	-36,84	0.48	0.55	502	401	17:24
O_AKBNKE0326C90.00	03/26	Call	0.70	6900,00	0.70	0.70	500	1,610	15:01
O_YKBNKE0326P41.00	03/26	Put	1.42	-78,84	1.42	1.42	500	73	17:01
O_FROTOE0426P110.00	04/26	Put	5.40	-17,18	5.40	5.46	500	500	17:21
O_GARANE0326P135.00	03/26	Put	4.00	-19,52	4.00	4.03	500	607	17:24
O_EREGLE0326C33.00	03/26	Call	0.15	1400,00	0.14	0.15	500	750	15:01
O_VAKBNE0326C46.00	03/26	Call	0.51	5000,00	0.50	0.51	500	500	15:01
O_AKBNKE0326P92.00	03/26	Put	8.32	-59,47	7.88	8.34	500	683	15:01
O_ISCTRE0326C17.00	03/26	Call	0.20	1900,00	0.20	0.20	500	22,400	15:01
O_EREGLE0326C31.00	03/26	Call	0.49	4800,00	0.49	0.49	500	1,826	16:01
O_AKBNKE0326C88.00	03/26	Call	0.50	4900,00	0.50	0.50	500	2,000	17:01
O_EREGLE0326P26.00	03/26	Put	0.30	900,00	0.30	0.30	500	1,508	17:23
O_YKBNKE0326C42.00	03/26	Call	0.50	4900,00	0.50	0.50	500	698	15:01
O_KRDMDE0326C27.00	03/26	Call	2.87	8,71	2.77	2.96	500	250	17:01
O_SAHOLE0426P96.00	04/26	Put	4.50	-19,50	4.50	4.50	500	500	17:24
O_EREGLE0326P34.00	03/26	Put	2.00	-65,93	2.00	2.00	500	387	15:01
O_EKGYOE0326C24.50	03/26	Call	0.99	9800,00	0.99	0.99	500	565	17:01
O_EKGYOE0326P21.50	03/26	Put	1.03	-6,36	1.03	1.09	500	4,225	16:01
O_USDTRYKE0326C48000	03/26	Call	40.0	300,00	40.0	40.0	500	18,941	15:01
O_VAKBNE0326C45.00	03/26	Call	0.63	6200,00	0.63	0.63	500	500	17:01
O_EREGLE0326C34.00	03/26	Call	0.15	1400,00	0.15	0.15	500	2,914	15:01
O_YKBNKE0326C43.00	03/26	Call	1.84	18300,00	1.84	2.96	498	396	15:01
O_SISEE0426C48.00	04/26	Call	3.10	16,10	1.85	3.10	477	25	17:24
O_KCHOLE0326C270.00	03/26	Call	1.14	11300,00	1.14	1.20	464	1,203	15:01
O_HALKBE0326C49.00	03/26	Call	0.28	2700,00	0.28	0.30	452	20,750	17:01
O_KCHOLE0326C225.00	03/26	Call	1.05	10400,00	1.05	1.29	436	436	15:01
O_SAHOLE0326C96.00	03/26	Call	0.72	30,91	0.72	0.74	424	1,165	17:23
O_THYAOE0326P245.00	03/26	Put	0.90	8900,00	0.90	3.40	420	477	15:01
O_SISEE0326P41.00	03/26	Put	0.10	900,00	0.10	0.10	420	1,113	16:01
O_VAKBNE0326C40.00	03/26	Call	0.21	2000,00	0.21	0.24	415	415	17:01
O_KRDMDE0326P25.00	03/26	Put	0.38	3700,00	0.38	0.38	408	408	15:01
O_KCHOLE0326C260.00	03/26	Call	1.26	12500,00	1.26	1.29	406	1,123	15:01
O_PETKME0326C18.50	03/26	Call	1.11	33,73	1.02	1.11	405	7,332	17:24
O_EKGYOE0326C30.00	03/26	Call	0.71	7000,00	0.60	0.71	401	401	15:01
O_HALKBE0426C60.00	04/26	Call	1.40	6900,00	1.35	1.51	400	400	15:01
O_EREGLE0326C29.00	03/26	Call	0.78	271,43	0.78	0.78	400	1,755	16:58
O_YKBNKE0326C36.00	03/26	Call	0.44	158,82	0.44	0.46	400	373	16:56
O_EREGLE0326C30.00	03/26	Call	0.63	950,00	0.63	0.64	400	1,605	16:01
O_ISCTRE0326C14.50	03/26	Call	0.06	50,00	0.06	0.16	400	1,400	17:22
O_EREGLE0326P31.00	03/26	Put	1.97	-32,07	1.96	1.97	400	1,573	15:01
O_ENKAIE0326C110.00	03/26	Call	0.90	8900,00	0.90	1.08	400	400	15:01
O_PGSUSE0326C260.00	03/26	Call	1.95	19400,00	1.95	2.01	400	400	15:01
O_EKGYOE0426C22.50	04/26	Call	0.60	-7,69	0.60	0.60	400	200	17:23
O_EKGYOE0426C24.50	04/26	Call	0.89	242,31	0.89	0.89	400	400	17:19
O_EKGYOE0326P22.00	03/26	Put	1.38	-9,80	1.38	1.45	400	20,963	16:01
O_EKGYOE0326P20.50	03/26	Put	0.71	57,78	0.71	0.71	400	1,336	17:23
O_KRDMDE0426P28.00	04/26	Put	0.48	-17,24	0.48	0.48	400	400	17:24
O_YKBNKE0326P33.00	03/26	Put	0.20	-16,67	0.19	0.20	400	1,726	17:23
O_SAHOLE0326P100.00	03/26	Put	6.10	-26,86	6.10	6.12	400	1,000	17:01
O_AKBNKE0426P88.00	04/26	Put	6.00	-58,25	6.00	6.00	400	400	16:01
O_PETKME0426C22.00	04/26	Call	0.80	122,22	0.80	0.84	400	1,000	17:24
O_ISCTRE0426P16.50	04/26	Put	2.17	-16,54	2.17	2.17	400	400	17:01
O_HALKBE0426C56.00	04/26	Call	0.85	1600,00	0.83	0.85	380	25	16:01
O_YKBNKE0326P35.00	03/26	Put	1.36	19,30	1.36	1.38	373	900	17:24
O_YKBNKE0326P34.00	03/26	Put	0.74	27,59	0.74	0.76	373	2,777	17:24
O_YKBNKE0326C39.00	03/26	Call	0.36	3500,00	0.36	0.36	373	500	16:01
O_TTKOME0426P58.00	04/26	Put	2.22	32,14	2.22	2.26	370	503	17:23
O_TCELLE0426P115.00	04/26	Put	7.70	4,76	7.20	7.70	364	2,143	17:23
O_EREGLE0426P30.00	04/26	Put	1.65	-12,23	1.65	1.65	358	358	17:24
O_SISEE0326P48.00	03/26	Put	2.73	127,50	2.73	2.73	353	2,853	17:24
O_SISEE0326P43.00	03/26	Put	0.39	1850,00	0.39	0.39	353	403	17:23
O_SISEE0326C49.00	03/26	Call	0.51	50,00	0.51	0.51	353	803	17:22
O_HALKBE0326P48.00	03/26	Put	4.41	-55,36	2.93	4.41	350	6	15:01
O_KCHOLE0426C235.00	04/26	Call	1.56	108,00	1.53	1.59	348	348	16:01
O_TCELLE0326C100.00	03/26	Call	7.44	-9,05	5.80	7.60	340	20	17:01
O_THYAOE0426C360.00	04/26	Call	2.05	-3,30	2.05	2.05	338	956	17:22
O_USDTRYKE0426C45500	04/26	Call	646.0	-21,88	640.0	661.9	330	83,297	17:22
O_HALKBE0326C48.00	03/26	Call	0.77	7600,00	0.77	0.77	328	1,008	17:01
O_VAKBNE0326P44.00	03/26	Put	3.09	-72,44	3.09	3.09	328	328	15:01
O_TTKOME0326P76.00	03/26	Put	7.84	-53,14	7.84	7.97	328	228	15:01
O_HALKBE0326P39.00	03/26	Put	1.08	-28,48	1.06	1.08	327	953	17:24
O_SAHOLE0326C105.00	03/26	Call	0.34	3300,00	0.34	0.34	324	1,704	16:01
O_TCELLE0326C135.00	03/26	Call	0.54	5300,00	0.50	0.54	316	662	15:01
O_KRDMDE0326C35.00	03/26	Call	0.15	1400,00	0.15	0.15	310	12,110	15:01
O_TCELLE0326P125.00	03/26	Put	4.59	-72,73	4.59	4.65	309	329	15:01
O_EKGYOE0426P21.00	04/26	Put	1.60	53,85	1.60	1.65	300	800	17:23
O_ISCTRE0326P19.00	03/26	Put	2.07	-62,09	1.99	2.07	300	1,420	17:01
O_ENKAIE0326C105.00	03/26	Call	1.70	3300,00	1.70	2.05	300	300	15:01
O_YKBNKE0326C37.00	03/26	Call	0.22	266,67	0.14	0.22	300	1,073	15:01
O_AKBNKE0326C94.00	03/26	Call	0.44	4300,00	0.44	0.44	300	3,168	15:01
O_YKBNKE0326P42.00	03/26	Put	2.72	-64,68	2.72	2.72	300	50	17:01
O_YKBNKE0326C34.00	03/26	Call	2.08	150,60	2.08	2.08	300	300	17:24
O_EKGYOE0426P25.00	04/26	Put	2.51	-35,48	2.51	2.51	300	300	17:01
O_PETKME0426C21.50	04/26	Call	0.99	110,64	0.92	0.99	300	300	17:23
O_YKBNKE0326P43.00	03/26	Put	3.40	-60,87	3.22	3.40	300	908	15:01
O_HALKBE0326C64.00	03/26	Call	0.38	3700,00	0.38	0.38	300	300	15:01
O_AKBNKE0426P68.00	04/26	Put	2.47	47,02	2.47	2.48	300	0	17:23
O_EKGYOE0326C21.00	03/26	Call	0.66	144,44	0.66	0.66	300	300	17:22
O_YKBNKE0326C35.00	03/26	Call	0.82	105,00	0.82	0.84	300	200	17:21
O_USDTRYKE0326P43500	03/26	Put	5.7	-14,93	5.7	5.7	300	400	16:52
O_KRDMDE0326P33.00	03/26	Put	2.87	-14,84	2.87	2.87	300	7	15:01
O_HALKBE0326C60.00	03/26	Call	0.49	4800,00	0.49	0.49	300	759	15:01
O_TTKOME0326C60.00	03/26	Call	0.90	5,88	0.90	0.90	300	356	17:21
O_GARANE0326P155.00	03/26	Put	17.00	-28,09	17.00	18.00	300	1,385	16:01
O_YKBNKE0326P46.00	03/26	Put	2.98	-74,46	2.98	2.98	298	298	15:01
O_AKBNKE0326C78.00	03/26	Call	0.71	545,45	0.71	0.90	283	1,250	17:01
O_KRDMDE0426P29.00	04/26	Put	0.74	-14,94	0.74	0.74	280	104	17:24
O_ARCLKE0326C130.00	03/26	Call	0.78	2500,00	0.78	0.78	276	596	15:01
O_TUPRSE0326C225.00	03/26	Call	19.80	-26,72	18.20	20.52	272	225	16:01
O_GARANE0426P130.00	04/26	Put	4.00	-2,68	4.00	4.68	270	270	17:22
O_ISCTRE0426C15.00	04/26	Call	0.54	42,11	0.40	0.54	268	5,054	17:24
O_YKBNKE0426P37.00	04/26	Put	2.92	8,55	2.92	2.92	263	163	17:22
O_YKBNKE0426C34.00	04/26	Call	1.66	-31,40	1.66	1.66	263	0	17:24
O_THYAOE0326C370.00	03/26	Call	2.85	28400,00	2.84	3.10	261	955	15:01
O_TTKOME0426P60.00	04/26	Put	2.54	2,83	2.54	2.56	260	335	17:22
O_AKBNKE0426C90.00	04/26	Call	0.78	116,67	0.78	0.78	256	256	15:01
O_XU030E0626C14500.00	06/26	Call	1,629.50	-3,02	1,269.51	1,629.50	255	210	16:01
O_ALARKE0326C115.00	03/26	Call	1.14	11300,00	1.14	1.14	250	540	16:01
O_PGSUSE0326C230.00	03/26	Call	1.41	14000,00	1.41	1.47	250	700	17:01
O_SAHOLE0326P86.00	03/26	Put	0.97	259,26	0.96	0.97	250	250	17:24
O_YKBNKE0426P34.00	04/26	Put	0.94	-16,81	0.94	0.94	250	2,750	17:24
O_SISEE0326P45.00	03/26	Put	1.51	906,67	1.51	1.51	250	151	17:23
O_KRDMDE0326C39.00	03/26	Call	0.20	1900,00	0.20	0.20	250	250	15:01
O_VAKBNE0326C44.00	03/26	Call	0.82	8100,00	0.82	0.82	250	505	15:01
O_SISEE0326P49.00	03/26	Put	3.62	92,55	2.05	3.62	250	150	17:24
O_PGSUSE0326C250.00	03/26	Call	3.47	34600,00	3.47	3.60	250	1,064	15:01
O_USDTRYKE0426P45500	04/26	Put	229.9	-58,64	210.0	229.9	250	6,476	17:22
O_AKBNKE0426C70.00	04/26	Call	4.80	-17,67	4.80	4.80	250	250	17:23
O_HALKBE0326C46.00	03/26	Call	2.40	23900,00	2.40	2.53	250	400	17:01
O_VAKBNE0326C43.00	03/26	Call	1.04	10300,00	1.04	1.04	250	250	15:01
O_AKBNKE0426P78.00	04/26	Put	7.63	17,02	7.63	9.78	250	300	15:01
O_AKBNKE0426P72.00	04/26	Put	5.48	72,87	5.48	5.69	250	600	17:23
O_KCHOLE0326C240.00	03/26	Call	0.96	9500,00	0.93	0.96	249	963	15:01
O_SISEE0426P46.00	04/26	Put	2.13	110,89	2.13	2.13	248	3,861	17:24
O_TUPRSE0326C230.00	03/26	Call	20.48	-8,00	19.00	24.44	248	5	16:01
O_TCELLE0326C150.00	03/26	Call	0.63	6200,00	0.62	0.69	243	449	15:01
O_ASELSE0326C310.00	03/26	Call	36.55	23,40	21.45	36.55	242	35	17:01
O_PGSUSE0326C170.00	03/26	Call	11.46	-0,95	6.93	11.46	238	118	15:01
O_FROTOE0426P105.00	04/26	Put	4.22	2,43	4.22	4.30	237	440	17:18
O_SAHOLE0326C130.00	03/26	Call	0.48	4700,00	0.47	0.48	237	2,463	15:01
O_KCHOLE0426C230.00	04/26	Call	1.83	66,36	1.83	1.92	232	10,020	15:01
O_PGSUSE0426C215.00	04/26	Call	6.00	198,51	6.00	6.00	230	230	17:22
O_TTKOME0326C74.00	03/26	Call	0.98	9700,00	0.98	0.98	228	234	16:01
O_HALKBE0326P46.00	03/26	Put	6.44	-18,48	5.89	6.44	228	398	15:01
O_TTKOME0326P56.00	03/26	Put	0.24	9,09	0.24	0.24	228	3,780	17:21
O_TTKOME0326P58.00	03/26	Put	0.72	1,41	0.72	0.72	228	6,843	17:23
O_SAHOLE0426C115.00	04/26	Call	0.60	13,21	0.60	0.60	226	2,617	17:01
O_KRDMDE0326P26.00	03/26	Put	0.54	5300,00	0.54	0.54	225	225	16:01
O_VAKBNE0326C36.00	03/26	Call	0.20	400,00	0.20	0.20	220	220	16:01
O_SAHOLE0426P92.00	04/26	Put	2.98	-17,68	2.98	3.00	220	2,220	17:24
O_TUPRSE0326C220.00	03/26	Call	27.68	-13,26	21.40	27.68	218	233	15:01
O_SAHOLE0326P88.00	03/26	Put	0.40	-33,33	0.40	0.40	216	1,965	17:24
O_PGSUSE0426C225.00	04/26	Call	6.80	507,14	6.80	6.80	216	616	16:01
O_THYAOE0426P320.00	04/26	Put	21.85	-4,50	20.00	22.85	206	20	17:24
O_TCELLE0326P130.00	03/26	Put	7.32	-66,41	7.32	7.35	206	266	15:01
O_USDTRYKE0326C50000	03/26	Call	22.0	10900,00	22.0	35.0	205	81,428	17:01
O_THYAOE0326C300.00	03/26	Call	3.65	-16,48	3.65	4.20	203	447	17:23
O_PGSUSE0326C235.00	03/26	Call	1.11	11000,00	1.10	1.59	202	912	17:01
O_YKBNKE0326P38.00	03/26	Put	5.20	39,04	5.00	5.20	200	1,119	17:01
O_KRDMDE0326C30.00	03/26	Call	0.35	-25,53	0.35	0.35	200	194	17:22
O_KRDMDE0326C32.00	03/26	Call	0.82	1266,67	0.81	0.82	200	1,986	17:01
O_KRDMDE0426C36.00	04/26	Call	1.00	257,14	1.00	1.00	200	200	17:19
O_PGSUSE0326C240.00	03/26	Call	1.32	13100,00	1.32	1.44	200	392	15:01
O_EKGYOE0326C27.00	03/26	Call	0.51	5000,00	0.51	0.51	200	5,000	15:01
O_PETKME0326P19.00	03/26	Put	0.41	10,81	0.41	0.41	200	2,988	17:23
O_ISCTRE0426P15.00	04/26	Put	1.18	-16,31	1.18	1.19	200	8,717	17:01
O_USDTRYKE0426C49500	04/26	Call	450.0	14,68	450.0	450.0	200	4,550	17:01
O_AKBNKE0426P90.00	04/26	Put	6.97	-56,84	6.97	6.97	200	200	17:01
O_ISCTRE0326P18.00	03/26	Put	1.24	-72,26	1.24	1.24	200	20,000	17:01
O_KRDMDE0426C34.00	04/26	Call	1.64	209,43	1.64	1.67	200	200	17:21
O_TTKOME0326C72.00	03/26	Call	1.28	12700,00	1.28	1.28	200	320	16:01
O_PETKME0326C17.00	03/26	Call	1.40	-34,58	1.36	1.40	200	401	16:01
O_HALKBE0326P41.00	03/26	Put	2.80	-9,09	2.80	2.80	200	354	16:01
O_HALKBE0426C45.00	04/26	Call	5.30	657,14	4.97	5.30	200	0	17:21
O_EKGYOE0426C22.00	04/26	Call	0.75	-6,25	0.75	0.75	200	145	17:23
O_SISEE0326P47.00	03/26	Put	1.04	52,94	1.04	1.08	200	183	17:24
O_VAKBNE0326C32.00	03/26	Call	4.00	250,88	2.40	4.00	200	200	17:23
O_HALKBE0326P37.00	03/26	Put	1.12	119,61	1.00	1.12	200	1,522	17:24
O_HALKBE0326P38.00	03/26	Put	0.84	-9,68	0.80	0.84	200	766	17:24
O_HALKBE0326P52.00	03/26	Put	13.97	0,79	13.97	13.97	200	2,097	15:53
O_EREGLE0326P32.00	03/26	Put	3.50	-9,79	3.49	3.50	200	2,982	15:01
O_USDTRYKE0326C44000	03/26	Call	540.0	-10,16	540.0	544.7	200	400	17:23
O_EREGLE0326P30.00	03/26	Put	2.01	3,08	2.01	2.01	200	2,212	15:01
O_ISCTRE0426P14.50	04/26	Put	0.89	-16,82	0.89	0.89	200	100	17:22
O_PGSUSE0326P200.00	03/26	Put	17.94	-4,98	17.94	18.10	200	951	15:01
O_USDTRYKE0426C48500	04/26	Call	341.0	-20,59	341.0	341.0	200	17,251	17:24
O_YKBNKE0326C38.00	03/26	Call	0.52	2500,00	0.52	0.52	200	2	16:01
O_EKGYOE0326C23.00	03/26	Call	0.21	2000,00	0.21	0.21	200	100	17:01
O_TTKOME0326P78.00	03/26	Put	9.30	-50,29	9.30	9.44	200	76	15:01
O_YKBNKE0426C41.00	04/26	Call	1.04	215,15	1.01	1.04	200	4,800	16:43
O_SISEE0326P50.00	03/26	Put	2.67	-0,74	2.36	2.73	200	4,750	15:01
O_YKBNKE0326P32.00	03/26	Put	0.20	150,00	0.20	0.20	200	1,250	17:22
O_ARCLKE0326C110.00	03/26	Call	4.76	-17,65	4.76	6.06	198	179	17:23
O_TUPRSE0326P280.00	03/26	Put	29.56	5,72	29.56	31.00	190	190	15:01
O_ARCLKE0326C115.00	03/26	Call	1.86	-24,70	1.86	3.02	188	46	17:23
O_KCHOLE0326C230.00	03/26	Call	0.99	9800,00	0.95	0.99	188	879	15:01
O_BIMASE0326C640.00	03/26	Call	47.55	-31,36	44.50	56.63	187	75	16:01
O_KCHOLE0426P190.00	04/26	Put	6.50	-19,05	6.50	6.72	185	185	17:23
O_AKBNKE0326C68.00	03/26	Call	0.87	-76,86	0.87	0.87	183	0	17:24
O_AKBNKE0326P74.00	03/26	Put	4.68	42,25	4.68	4.68	183	9,775	16:01
O_AKBNKE0326P72.00	03/26	Put	3.60	83,67	3.60	3.60	183	10,909	17:24
O_AKBNKE0326P78.00	03/26	Put	3.77	-43,90	3.77	3.77	183	805	16:01
O_AKBNKE0326P70.00	03/26	Put	2.12	107,84	2.12	2.12	183	13,154	17:24
O_AKBNKE0326C80.00	03/26	Call	0.59	1375,00	0.59	0.59	183	1,149	17:01
O_AKBNKE0326C84.00	03/26	Call	0.58	5700,00	0.58	0.58	183	948	17:01
O_FROTOE0326C110.00	03/26	Call	1.44	92,00	0.88	1.44	180	87	17:21
O_TOASOE0326P330.00	03/26	Put	36.65	-25,90	30.75	38.55	180	263	15:01
O_USDTRYKE0426P45000	04/26	Put	33.7	-88,68	33.7	33.7	176	3,041	17:01
O_TTKOME0326P60.00	03/26	Put	2.95	75,60	2.95	3.10	175	10,470	17:23
O_HALKBE0426C39.00	04/26	Call	1.45	-41,30	1.45	1.46	175	0	17:24
O_VAKBNE0326P43.00	03/26	Put	3.85	-62,29	3.85	3.87	175	175	15:01
O_TUPRSE0326P205.00	03/26	Put	1.12	11100,00	1.04	1.12	174	204	16:01
O_FROTOE0326C100.00	03/26	Call	5.54	-4,48	5.54	5.86	170	210	17:22
O_TUPRSE0426P240.00	04/26	Put	9.80	63,61	8.50	10.00	170	241	17:24
O_THYAOE0326P270.00	03/26	Put	3.30	1471,43	3.00	3.30	160	136	17:01
O_GARANE0326P145.00	03/26	Put	5.90	-57,22	5.90	6.03	160	1,406	16:01
O_THYAOE0326P320.00	03/26	Put	23.65	-1,38	23.65	26.75	160	60	15:01
O_TUPRSE0326P230.00	03/26	Put	3.10	868,75	2.04	3.10	160	550	17:23
O_ENKAIE0326P92.00	03/26	Put	1.00	11,11	1.00	1.00	158	1,770	17:24
O_PGSUSE0426C210.00	04/26	Call	8.28	210,11	8.28	8.28	157	157	17:19
O_ASELSE0326C320.00	03/26	Call	27.80	34,56	14.98	27.80	156	252	17:01
O_USDTRYKE0326C44500	03/26	Call	141.3	-44,57	141.3	145.0	155	10,053	17:23
O_EREGLE0426P29.00	04/26	Put	1.25	-4,58	1.25	1.38	152	500	17:24
O_FROTOE0326C105.00	03/26	Call	2.52	1,20	2.52	2.58	150	321	17:22
O_THYAOE0326P240.00	03/26	Put	2.55	25400,00	2.55	2.55	150	280	16:01
O_TAVHLE0326P320.00	03/26	Put	19.15	27,67	19.15	19.60	150	103	17:24
O_GARANE0326C165.00	03/26	Call	1.50	14900,00	1.50	1.72	150	150	16:01
O_EREGLE0426P31.00	04/26	Put	1.81	-29,57	1.81	1.81	150	150	16:01
O_ISCTRE0326P13.00	03/26	Put	0.16	33,33	0.14	0.16	150	6,825	17:22
O_HALKBE0326P40.00	03/26	Put	1.89	-15,63	1.89	1.89	150	900	16:01
O_THYAOE0326C340.00	03/26	Call	2.50	12400,00	2.10	2.50	150	1,551	16:01
O_HALKBE0426C44.00	04/26	Call	5.92	580,46	5.57	5.92	150	50	17:24
O_VAKBNE0426P42.00	04/26	Put	5.05	-38,26	5.05	5.35	150	0	15:01
O_SISEE0326C47.00	03/26	Call	1.30	14,04	1.24	1.30	150	1,000	17:24
O_HALKBE0326P34.00	03/26	Put	0.30	650,00	0.30	0.30	150	150	17:23
O_SAHOLE0426P88.00	04/26	Put	1.58	-26,51	1.58	1.58	150	150	17:23
O_HALKBE0326P43.00	03/26	Put	4.07	-17,61	4.07	4.07	150	324	15:01
O_HALKBE0326P44.00	03/26	Put	4.79	-19,09	4.79	4.79	150	272	15:01
O_HALKBE0326P42.00	03/26	Put	3.40	-14,79	3.40	3.40	150	325	17:01
O_HALKBE0326C47.00	03/26	Call	0.41	4000,00	0.41	0.41	150	976	15:01
O_EREGLE0426P32.00	04/26	Put	2.44	-26,95	2.43	2.44	150	150	17:01
O_AKBNKE0426P76.00	04/26	Put	7.37	40,11	7.37	8.24	144	2,557	17:23
O_ASELSE0326P360.00	03/26	Put	22.25	1,69	12.65	22.25	144	122	15:01
O_HALKBE0326C52.00	03/26	Call	0.41	4000,00	0.41	0.41	143	3,163	15:01
O_FROTOE0426P96.00	04/26	Put	1.64	16,31	1.52	1.66	140	140	17:19
O_TOASOE0326P270.00	03/26	Put	4.20	78,72	3.45	4.55	140	73	17:23
O_GARANE0326C150.00	03/26	Call	1.87	9250,00	1.86	1.90	140	222	16:01
O_ARCLKE0326C125.00	03/26	Call	1.28	611,11	1.28	1.28	138	738	16:01
O_THYAOE0426C340.00	04/26	Call	3.80	-15,93	3.55	3.80	136	588	17:22
O_PGSUSE0326P205.00	03/26	Put	6.52	-72,56	6.40	6.64	135	1,124	16:01
O_TUPRSE0326P210.00	03/26	Put	1.68	16700,00	1.68	1.68	134	255	17:01
O_TCELLE0326P110.00	03/26	Put	3.16	-4,82	3.16	3.16	133	991	17:23
O_TCELLE0326P115.00	03/26	Put	7.02	-2,64	7.02	7.02	133	5,464	17:23
O_AKBNKE0326P100.00	03/26	Put	10.18	-64,26	10.18	10.20	133	233	17:01
O_ASELSE0326C330.00	03/26	Call	13.70	5,87	13.70	15.45	133	169	17:24
O_TAVHLE0326C280.00	03/26	Call	15.55	-42,39	7.75	15.55	133	13	15:01
O_TCELLE0326C105.00	03/26	Call	4.36	7,92	4.36	4.36	130	170	17:23
O_ARCLKE0426P96.00	04/26	Put	1.24	202,44	1.24	1.26	130	130	17:01
O_XU030E0426C16000.00	04/26	Call	153.76	-44,02	153.76	200.00	128	496	17:24
O_AKBNKE0426C88.00	04/26	Call	0.60	17,65	0.60	0.60	128	564	15:01
O_AKBNKE0426C84.00	04/26	Call	1.81	86,60	1.81	1.81	128	128	17:21
O_TAVHLE0326P260.00	03/26	Put	0.85	8400,00	0.85	1.35	128	128	16:01
O_AKBNKE0426C98.00	04/26	Call	0.80	900,00	0.80	0.80	128	670	16:01
O_HALKBE0426P49.00	04/26	Put	4.84	-49,84	4.69	4.84	127	125	17:01
O_TOASOE0426P310.00	04/26	Put	32.40	15,26	32.40	38.00	126	90	17:23
O_ASELSE0426C330.00	04/26	Call	33.65	14,85	32.95	38.75	126	36	17:23
O_HALKBE0426C40.00	04/26	Call	1.10	-45,81	1.10	1.28	126	2	17:24
O_TUPRSE0326P215.00	03/26	Put	0.40	3900,00	0.40	0.40	125	320	15:01
O_VAKBNE0326C33.00	03/26	Call	3.23	438,33	1.84	3.23	125	125	17:22
O_AKBNKE0426P82.00	04/26	Put	7.12	-24,17	7.12	7.12	125	125	17:01
O_AKBNKE0426P74.00	04/26	Put	6.02	45,41	6.02	6.79	125	125	17:23
O_BIMASE0326P640.00	03/26	Put	4.70	1520,69	4.35	5.95	124	411	15:01
O_TOASOE0326C290.00	03/26	Call	5.10	91,73	3.20	5.25	123	20	17:23
O_PETKME0326P18.50	03/26	Put	0.26	44,44	0.22	0.26	121	302	17:24
O_HALKBE0326C43.00	03/26	Call	6.50	21566,67	6.49	6.50	120	628	17:01
O_TTKOME0326P72.00	03/26	Put	4.44	-65,18	4.44	4.99	120	103	15:01
O_ISCTRE0426P14.00	04/26	Put	0.96	21,52	0.96	1.13	120	793	17:24
O_PGSUSE0326P175.00	03/26	Put	4.47	214,79	4.47	7.71	119	1,498	17:22
O_TTKOME0426P64.00	04/26	Put	5.70	20,76	5.08	5.70	119	348	17:23
O_TCELLE0426C105.00	04/26	Call	8.89	-0,89	8.89	8.89	119	766	17:23
O_USDTRYKE0326P45500	03/26	Put	1,020.0	1,06	1,020.0	1,020.0	119	166,321	16:01
O_PGSUSE0426C175.00	04/26	Call	15.03	-4,87	15.03	15.06	116	116	17:23
O_HALKBE0326C56.00	03/26	Call	0.01	0,00	0.01	0.01	110	4,542	15:01
O_ENKAIE0326P98.00	03/26	Put	5.98	44,10	5.98	5.98	110	180	15:01
O_VAKBNE0326P37.00	03/26	Put	2.87	-32,79	2.87	2.97	110	325	15:01
O_TUPRSE0326P245.00	03/26	Put	9.24	226,50	8.84	9.36	110	75	17:24
O_EKGYOE0326P25.00	03/26	Put	1.43	-67,79	1.43	1.43	110	1,156	15:01
O_SISEE0426P42.00	04/26	Put	0.42	44,83	0.42	0.42	109	11	17:22
O_SAHOLE0326C140.00	03/26	Call	0.84	8300,00	0.84	0.84	108	908	15:01
O_TUPRSE0326P250.00	03/26	Put	13.04	174,53	12.23	13.04	108	166	17:24
O_HALKBE0326C40.00	03/26	Call	0.80	158,06	0.77	0.80	108	158	17:23
O_THYAOE0426P310.00	04/26	Put	26.20	55,31	26.20	28.20	108	1,508	17:23
O_SAHOLE0326C135.00	03/26	Call	1.26	12500,00	1.26	1.26	108	1,860	15:01
O_ALARKE0326C90.00	03/26	Call	0.94	-55,24	0.94	1.71	106	20	17:19
O_XU030E0426P16250.00	04/26	Put	1,204.00	0,70	1,078.76	1,204.25	105	185	15:01
O_XU030E0626C19250.00	06/26	Call	110.00	-16,62	100.00	110.00	105	100	15:01
O_TCELLE0326P135.00	03/26	Put	10.71	-59,98	10.71	10.71	103	73	15:01
O_ARCLKE0326C155.00	03/26	Call	0.82	8100,00	0.82	0.82	103	103	15:01
O_ASELSE0326P350.00	03/26	Put	11.65	-16,43	11.65	13.40	103	350	17:24
O_EKGYOE0426C23.00	04/26	Call	0.98	88,46	0.98	0.98	100	100	17:01
O_EKGYOE0326P24.00	03/26	Put	1.69	-51,01	1.69	1.69	100	1,058	15:01
O_EKGYOE0326P24.50	03/26	Put	2.03	-48,61	2.03	2.03	100	1,547	15:01
O_EKGYOE0426C25.00	04/26	Call	0.75	257,14	0.75	0.75	100	100	17:23
O_EKGYOE0426P22.50	04/26	Put	2.38	23,96	2.38	2.38	100	100	17:23
O_EREGLE0326C35.00	03/26	Call	0.20	1900,00	0.20	0.20	100	9,228	15:01
O_PETKME0326C22.00	03/26	Call	0.47	4600,00	0.47	0.47	100	4,307	15:01
O_HALKBE0426P50.00	04/26	Put	5.32	-49,57	5.32	5.32	100	100	15:01
O_AKBNKE0326P86.00	03/26	Put	18.00	23,54	18.00	18.00	100	1,630	15:01
O_TTKOME0326P74.00	03/26	Put	6.26	-57,53	6.26	6.26	100	278	15:01
O_ENKAIE0326C84.00	03/26	Call	6.28	-40,19	6.28	6.28	100	100	16:01
O_SISEE0326C56.00	03/26	Call	0.20	1900,00	0.20	0.20	100	1,330	15:01
O_PETKME0326C17.50	03/26	Call	1.05	-37,13	1.05	1.05	100	199	16:01
O_SISEE0326P46.00	03/26	Put	0.68	100,00	0.68	0.68	100	1,260	17:24
O_EKGYOE0326P27.00	03/26	Put	2.56	-60,19	2.56	2.56	100	722	15:01
O_HALKBE0426P52.00	04/26	Put	6.69	-46,00	6.69	6.69	100	100	15:01
O_YKBNKE0326P31.00	03/26	Put	0.20	900,00	0.20	0.20	100	100	17:19
O_TOASOE0326C310.00	03/26	Call	4.55	1585,19	3.45	4.55	100	42	16:01
O_ENKAIE0326P96.00	03/26	Put	5.92	114,49	5.92	5.92	100	130	17:24
O_AKBNKE0326P88.00	03/26	Put	7.48	-54,80	7.48	7.48	100	177	15:01
O_SISEE0326C50.00	03/26	Call	1.32	725,00	1.32	1.32	100	2,738	17:21
O_YKBNKE0426P33.00	04/26	Put	1.00	26,58	1.00	1.00	100	3,000	17:22
O_VAKBNE0426P31.00	04/26	Put	1.13	54,79	1.13	1.13	100	100	17:24
O_EKGYOE0326P26.00	03/26	Put	2.21	-59,38	2.19	2.21	100	5,000	15:01
O_EKGYOE0426P22.00	04/26	Put	1.80	13,21	1.80	1.80	100	438	17:23
O_ENKAIE0326C88.00	03/26	Call	3.88	-41,92	3.86	3.88	100	100	16:01
O_ENKAIE0326C86.00	03/26	Call	4.98	-41,75	4.98	4.98	100	100	16:01
O_YKBNKE0326P44.00	03/26	Put	4.90	-49,43	4.90	4.90	100	1,006	15:01
O_THYAOE0326P250.00	03/26	Put	2.00	19900,00	2.00	3.85	100	60	16:01
O_KRDMDE0326P28.00	03/26	Put	0.83	591,67	0.83	0.83	100	150	17:24
O_KRDMDE0326P24.50	03/26	Put	0.15	1400,00	0.15	0.15	100	100	15:01
O_ALARKE0326C110.00	03/26	Call	2.10	20900,00	2.10	2.10	100	203	16:01
O_PGSUSE0326C205.00	03/26	Call	1.53	3725,00	1.53	1.59	100	2,950	16:01
O_YKBNKE0326C40.00	03/26	Call	0.20	1900,00	0.20	0.20	100	1,821	17:01
O_EKGYOE0326P19.50	03/26	Put	0.22	100,00	0.22	0.22	100	1,600	17:23
O_AKBNKE0326C86.00	03/26	Call	0.42	4100,00	0.42	0.42	100	1,795	17:01
O_YKBNKE0326C45.00	03/26	Call	0.56	5500,00	0.56	0.56	100	846	15:01
O_USDTRYKE0326P46500	03/26	Put	670.0	-66,46	670.0	670.0	100	100	16:01
O_HALKBE0326C39.00	03/26	Call	1.69	196,49	1.69	1.69	100	400	17:23
O_ASELSE0426P320.00	04/26	Put	4.10	-41,68	4.10	4.15	100	100	17:23
O_FROTOE0326C115.00	03/26	Call	1.10	587,50	1.08	1.10	100	220	17:17
O_AKBNKE0326C82.00	03/26	Call	0.66	6500,00	0.66	0.66	100	850	17:01
O_VAKBNE0426P33.00	04/26	Put	2.03	42,96	2.03	2.03	100	100	17:23
O_KRDMDE0326C34.00	03/26	Call	0.22	2100,00	0.22	0.22	100	900	17:01
O_HALKBE0426C52.00	04/26	Call	1.29	892,31	1.29	1.29	100	100	16:01
O_HALKBE0426C50.00	04/26	Call	1.80	757,14	1.80	1.80	100	245	16:01
O_TAVHLE0326P280.00	03/26	Put	3.20	1180,00	3.20	3.21	100	500	17:22
O_EKGYOE0326C20.50	03/26	Call	0.33	-29,79	0.33	0.33	100	100	17:23
O_USDTRYKE0526C47500	05/26	Call	600.1	-33,97	600.1	600.1	100	18,094	16:50
O_VAKBNE0426P36.00	04/26	Put	2.32	-26,58	2.32	2.43	100	0	17:24
O_AKBNKE0326C74.00	03/26	Call	0.40	-38,46	0.40	0.40	100	986	17:01
O_THYAOE0326C350.00	03/26	Call	2.40	23900,00	2.40	2.40	100	322	17:01
O_EKGYOE0426C26.00	04/26	Call	0.52	300,00	0.52	0.52	100	100	16:01
O_PETKME0426P15.00	04/26	Put	0.20	900,00	0.20	0.20	100	100	16:01
O_KRDMDE0326P29.00	03/26	Put	0.51	41,67	0.51	0.51	100	1,100	17:24
O_KCHOLE0426C225.00	04/26	Call	1.32	-16,46	1.32	1.38	100	174	17:23
O_HALKBE0326P45.00	03/26	Put	2.67	-61,30	2.67	2.67	100	427	15:01
O_TUPRSE0326P220.00	03/26	Put	0.50	1150,00	0.50	0.60	100	543	17:19
O_PETKME0426C21.00	04/26	Call	1.14	86,89	1.14	1.14	100	100	17:23
O_THYAOE0426C320.00	04/26	Call	8.21	-10,27	8.21	8.21	100	868	17:23
O_XU030E0426P13500.00	04/26	Put	160.00	80,40	160.00	160.00	100	391	17:24
O_ASELSE0426C400.00	04/26	Call	4.25	-4,92	4.20	4.25	100	0	17:23
O_ASELSE0326C350.00	03/26	Call	3.00	-10,98	3.00	3.04	100	378	17:24
O_USDTRYKE0526P45500	05/26	Put	30.0	-92,01	30.0	30.0	100	100	17:01
O_AKBNKE0426P86.00	04/26	Put	10.06	-20,47	10.06	10.06	100	100	17:01
O_PETKME0426C17.50	04/26	Call	2.30	-6,12	2.30	2.30	100	100	17:01
O_XU030E0426C13500.00	04/26	Call	1,265.00	-28,83	1,210.00	1,294.25	98	111	16:01
O_FROTOE0426P100.00	04/26	Put	2.94	24,05	2.94	2.94	98	98	17:19
O_HALKBE0326C58.00	03/26	Call	0.19	1800,00	0.19	0.19	95	562	15:01
O_HALKBE0326P35.00	03/26	Put	0.51	410,00	0.51	0.51	94	1,594	17:23
O_KCHOLE0326C215.00	03/26	Call	1.23	6050,00	1.17	1.23	93	183	17:01
O_TCELLE0426C135.00	04/26	Call	1.00	108,33	1.00	1.00	93	93	16:01
O_XU030E0426P16000.00	04/26	Put	1,300.00	28,01	1,160.00	1,300.00	91	2,317	17:14
O_TCELLE0426P110.00	04/26	Put	3.76	-19,66	3.76	3.81	90	238	17:23
O_ENKAIE0326C90.00	03/26	Call	6.66	34,82	6.06	6.66	90	160	16:01
O_ALARKE0326C88.00	03/26	Call	2.16	-35,52	2.16	2.30	90	30	17:22
O_TUPRSE0326C240.00	03/26	Call	6.48	-52,11	5.20	6.48	90	1,401	17:23
O_GARANE0426C150.00	04/26	Call	0.62	-74,69	0.62	0.74	90	140	15:01
O_GARANE0426C140.00	04/26	Call	2.20	-53,29	2.20	2.35	90	140	17:21
O_XU030E0626C14750.00	06/26	Call	1,470.75	-3,37	1,160.75	1,554.50	88	187	17:24
O_BIMASE0326P740.00	03/26	Put	58.05	67,39	52.30	58.50	86	36	15:01
O_ENKAIE0326P86.00	03/26	Put	0.34	385,71	0.31	0.34	85	593	15:01
O_EREGLE0326C36.00	03/26	Call	0.06	500,00	0.06	0.06	83	17,463	15:01
O_KCHOLE0326C205.00	03/26	Call	0.93	342,86	0.93	0.93	83	1,100	16:01
O_KCHOLE0326C220.00	03/26	Call	0.78	7700,00	0.78	0.78	83	319	15:01
O_ASELSE0326P370.00	03/26	Put	19.64	-36,50	18.60	20.05	83	73	15:01
O_XU030E0426C13000.00	04/26	Call	1,331.25	-40,22	1,110.51	1,331.25	83	49	15:01
O_EREGLE0426C40.00	04/26	Call	0.37	1133,33	0.37	0.37	81	81	15:01
O_TCELLE0326C130.00	03/26	Call	0.66	6500,00	0.66	0.66	80	513	16:01
O_XU030E0626C15250.00	06/26	Call	1,163.00	-5,75	941.24	1,231.50	80	73	17:24
O_VAKBNE0326C35.00	03/26	Call	1.43	1200,00	1.43	1.43	80	170	16:56
O_ARCLKE0326P100.00	03/26	Put	1.04	10300,00	1.04	1.06	80	80	17:01
O_THYAOE0426C400.00	04/26	Call	9.60	2185,71	9.60	10.25	80	16	17:01
O_TUPRSE0326P240.00	03/26	Put	2.48	62,09	2.48	2.48	78	348	15:01
O_THYAOE0426C310.00	04/26	Call	9.35	-26,78	9.25	10.10	78	550	17:23
O_AKBNKE0426P66.00	04/26	Put	1.97	69,83	1.97	1.97	76	0	17:23
O_PGSUSE0326C225.00	03/26	Call	8.57	85600,00	8.57	8.57	76	76	15:01
O_THYAOE0326P360.00	03/26	Put	38.10	-39,77	37.85	38.10	76	106	15:01
O_TOASOE0326C360.00	03/26	Call	8.75	87400,00	7.30	8.80	76	0	15:01
O_THYAOE0426C390.00	04/26	Call	2.25	251,56	2.20	2.25	76	76	16:01
O_VAKBNE0426P37.00	04/26	Put	2.86	-26,85	2.86	2.97	75	25	16:01
O_VAKBNE0426P39.00	04/26	Put	4.13	-25,32	4.13	4.13	75	50	16:01
O_HALKBE0426P46.00	04/26	Put	5.79	-17,76	5.79	5.79	75	150	17:01
O_HALKBE0426C38.00	04/26	Call	1.87	-37,04	1.87	1.88	75	0	17:24
O_TTKOME0426P70.00	04/26	Put	7.32	-22,46	7.32	7.32	75	175	15:01
O_THYAOE0426P280.00	04/26	Put	4.50	-11,42	4.50	4.50	75	282	17:23
O_KRDMDE0426P33.00	04/26	Put	2.73	-11,36	2.73	2.73	75	125	15:01
O_TTKOME0426C66.00	04/26	Call	2.70	91,49	2.70	2.70	75	75	17:21
O_AKBNKE0426P80.00	04/26	Put	5.82	-26,33	5.82	5.82	75	75	15:01
O_VAKBNE0426P41.00	04/26	Put	5.62	-22,80	5.62	5.76	75	25	17:01
O_TUPRSE0326C260.00	03/26	Call	3.08	13,24	2.40	3.36	73	1,800	17:23
O_XU030E0626P16500.00	06/26	Put	1,059.25	-13,89	994.75	1,288.75	72	100	17:24
O_BIMASE0326P600.00	03/26	Put	23.00	229900,00	22.20	23.00	71	78	16:01
O_HALKBE0426C54.00	04/26	Call	0.37	362,50	0.35	0.40	71	130	16:01
O_XU030E0626P13000.00	06/26	Put	102.50	-33,99	76.75	183.49	70	130	17:01
O_PGSUSE0326C245.00	03/26	Call	0.93	9200,00	0.87	0.93	70	76	17:01
O_FROTOE0426P115.00	04/26	Put	7.64	-19,92	7.64	10.17	70	10	17:21
O_VAKBNE0326P39.00	03/26	Put	4.46	-28,53	4.46	4.56	70	60	15:01
O_GARANE0326P160.00	03/26	Put	13.50	-52,80	13.50	13.50	70	5	16:01
O_KCHOLE0326C245.00	03/26	Call	0.96	9500,00	0.95	0.96	69	997	15:01
O_KCHOLE0326C250.00	03/26	Call	1.29	12800,00	1.28	1.29	68	2,518	16:01
O_BIMASE0326C720.00	03/26	Call	10.00	1,01	5.85	10.15	68	108	17:22
O_TAVHLE0326C340.00	03/26	Call	4.05	2282,35	2.75	4.05	64	53	16:01
O_EKGYOE0426C21.50	04/26	Call	0.75	-24,24	0.61	0.75	62	54	17:23
O_THYAOE0426P270.00	04/26	Put	3.80	23,78	3.70	7.25	61	73	17:24
O_TAVHLE0326P360.00	03/26	Put	20.70	-60,77	20.25	21.40	60	10	15:01
O_BIMASE0326P680.00	03/26	Put	31.80	677,51	29.40	31.80	60	144	17:23
O_XU030E0426C15250.00	04/26	Call	392.13	-28,79	349.50	479.25	60	470	17:24
O_ALARKE0326P92.00	03/26	Put	3.48	32,32	3.44	3.48	60	62	17:23
O_KCHOLE0326P170.00	03/26	Put	3.39	3290,00	3.39	3.39	60	130	17:01
O_SAHOLE0326P96.00	03/26	Put	5.12	6,44	5.12	7.66	60	1,402	17:01
O_XU030E0426P16500.00	04/26	Put	1,687.80	21,62	1,649.99	1,687.80	60	225	17:13
O_FROTOE0326P120.00	03/26	Put	13.50	-8,04	13.50	13.60	60	360	15:01
O_FROTOE0326P105.00	03/26	Put	2.52	13,00	2.42	2.52	60	3,386	17:22
O_TCELLE0426P96.00	04/26	Put	0.86	11,69	0.80	0.86	60	76	17:22
O_ASELSE0326C380.00	03/26	Call	2.50	1462,50	2.50	3.65	59	6,953	15:01
O_TOASOE0426P280.00	04/26	Put	13.90	24,66	13.78	16.00	58	18	17:23
O_KCHOLE0326P215.00	03/26	Put	13.59	-49,63	13.59	13.59	58	1,943	15:01
O_TUPRSE0426C310.00	04/26	Call	2.08	6,67	2.08	2.08	58	58	15:01
O_KCHOLE0426C220.00	04/26	Call	1.05	-52,91	1.05	1.05	58	232	17:23
O_TUPRSE0426C300.00	04/26	Call	3.24	5,88	3.24	3.24	58	58	16:01
O_ASELSE0426C340.00	04/26	Call	28.50	22,42	28.50	31.95	58	37	17:23
O_THYAOE0326P280.00	03/26	Put	2.55	160,20	2.50	2.56	58	1,857	17:23
O_TUPRSE0326C290.00	03/26	Call	0.88	2100,00	0.88	1.36	58	524	15:01
O_USDTRYKE0526C50000	05/26	Call	520.0	-18,14	480.0	520.0	57	2,625	17:01
O_HALKBE0326C42.00	03/26	Call	1.69	2314,29	1.58	1.69	56	128	17:01
O_VAKBNE0326C48.00	03/26	Call	0.39	3800,00	0.38	0.39	55	55	15:01
O_AKBNKE0426C105.00	04/26	Call	0.03	50,00	0.03	0.03	54	128	16:01
O_TAVHLE0326P310.00	03/26	Put	13.20	63,37	13.20	13.20	53	223	17:23
O_THYAOE0326C290.00	03/26	Call	7.95	-17,10	7.95	7.95	53	71	17:24
O_THYAOE0326P310.00	03/26	Put	18.00	18,73	18.00	18.00	53	574	17:24
O_THYAOE0326C380.00	03/26	Call	1.45	14400,00	1.45	1.45	53	4,093	15:01
O_THYAOE0326P350.00	03/26	Put	31.60	-40,74	31.60	31.66	53	156	15:01
O_ENKAIE0326C120.00	03/26	Call	0.54	5300,00	0.54	0.58	52	52	15:01
O_TUPRSE0326C235.00	03/26	Call	9.00	-49,18	8.00	9.00	51	91	17:24
O_KCHOLE0426C200.00	04/26	Call	6.34	-12,55	6.34	7.44	51	234	17:23
O_XU030E0426P11250.00	04/26	Put	97.00	1221,53	95.00	97.00	50	65	15:01
O_ASELSE0326P340.00	03/26	Put	6.30	-18,50	6.30	7.50	50	742	17:23
O_THYAOE0326C390.00	03/26	Call	2.45	24400,00	2.35	2.45	50	1,322	17:01
O_TTKOME0326P70.00	03/26	Put	5.26	-51,16	5.26	5.50	50	50	15:01
O_VAKBNE0326P38.00	03/26	Put	3.63	-30,86	3.63	3.73	50	255	15:01
O_THYAOE0326C360.00	03/26	Call	1.60	15900,00	1.60	1.60	50	250	15:01
O_SAHOLE0326P98.00	03/26	Put	4.24	-34,77	4.24	4.24	50	2,033	17:01
O_SISEE0426C54.00	04/26	Call	0.42	-43,24	0.42	0.42	50	600	17:21
O_FROTOE0326P110.00	03/26	Put	5.96	8,96	5.93	5.96	50	242	17:22
O_HALKBE0326C44.00	03/26	Call	0.45	4400,00	0.45	0.45	50	255	17:01
O_HALKBE0326C45.00	03/26	Call	2.90	28900,00	2.90	2.90	50	375	17:01
O_SAHOLE0326P94.00	03/26	Put	1.98	-40,18	1.98	5.48	50	1,630	17:24
O_TAVHLE0326C390.00	03/26	Call	1.30	12900,00	1.25	1.30	50	50	17:01
O_FROTOE0326C135.00	03/26	Call	0.68	6700,00	0.68	0.68	50	50	17:01
O_THYAOE0426C380.00	04/26	Call	1.00	4,17	1.00	1.00	50	50	16:01
O_VAKBNE0426P38.00	04/26	Put	3.47	-26,17	3.47	3.47	50	50	16:01
O_THYAOE0326C310.00	03/26	Call	1.51	-5,03	1.51	1.51	50	919	17:22
O_BIMASE0326P660.00	03/26	Put	4.26	235,43	3.16	4.26	50	177	15:01
O_HALKBE0426P48.00	04/26	Put	4.11	-53,08	4.11	4.11	50	50	17:01
O_YKBNKE0426P38.00	04/26	Put	3.58	5,92	3.58	3.58	50	100	17:01
O_HALKBE0326C54.00	03/26	Call	0.49	4800,00	0.49	0.49	50	4,586	15:01
O_HALKBE0326P47.00	03/26	Put	4.02	-54,78	4.02	4.02	50	450	15:01
O_TUPRSE0426C260.00	04/26	Call	17.88	26,90	17.88	17.88	50	670	17:24
O_ASELSE0326P290.00	03/26	Put	2.00	9900,00	2.00	2.00	50	6,302	15:01
O_HALKBE0426P47.00	04/26	Put	3.57	-54,75	3.57	3.57	50	50	17:01
O_HALKBE0426C46.00	04/26	Call	3.34	507,27	3.34	3.34	50	50	17:23
O_HALKBE0426C47.00	04/26	Call	2.89	556,82	2.89	2.89	50	50	17:23
O_AKBNKE0326P98.00	03/26	Put	9.24	-65,12	9.24	9.24	50	133	17:01
O_HALKBE0426C49.00	04/26	Call	2.12	685,19	2.12	2.12	50	25	17:01
O_KRDMDE0426P31.00	04/26	Put	2.26	26,97	2.26	2.26	50	50	17:24
O_HALKBE0426P42.00	04/26	Put	3.29	-17,34	3.29	3.29	50	50	17:24
O_ASELSE0326P330.00	03/26	Put	2.68	-26,37	2.68	2.68	50	494	17:23
O_USDTRYKE0426C50000	04/26	Call	400.0	12,80	400.0	400.0	50	11,430	17:01
O_KCHOLE0326P210.00	03/26	Put	10.29	-53,35	10.29	10.29	50	80	15:01
O_PGSUSE0426C185.00	04/26	Call	9.99	-0,79	9.48	9.99	50	82	17:23
O_VAKBNE0426C36.00	04/26	Call	2.11	111,00	2.11	2.11	50	50	17:23
O_TTKOME0326C64.00	03/26	Call	0.94	754,55	0.93	0.94	50	276	16:51
O_XU030E0626C18250.00	06/26	Call	156.00	-38,00	143.75	156.00	50	150	17:24
O_VAKBNE0326P42.00	03/26	Put	3.17	-65,62	3.17	3.17	50	50	15:01
O_TUPRSE0426C230.00	04/26	Call	28.12	-13,37	25.44	28.12	50	2	15:01
O_TOASOE0326C260.00	03/26	Call	14.85	-28,54	14.85	14.85	50	50	16:01
O_TAVHLE0326P300.00	03/26	Put	5.90	69,54	5.90	5.90	50	63	17:23
O_AKBNKE0326P94.00	03/26	Put	6.24	-72,28	6.24	6.24	50	233	15:01
O_AKBNKE0326P96.00	03/26	Put	7.68	-68,65	7.68	7.68	50	183	15:01
O_HALKBE0426P54.00	04/26	Put	8.25	-42,19	8.25	8.25	50	50	15:01
O_PGSUSE0326C210.00	03/26	Call	0.38	3700,00	0.38	0.38	50	1,752	16:01
O_HALKBE0326P54.00	03/26	Put	4.32	-72,73	4.32	4.32	50	975	15:01
O_FROTOE0326P96.00	03/26	Put	0.62	416,67	0.62	0.62	50	60	17:21
O_THYAOE0326P290.00	03/26	Put	3.27	-0,30	3.27	3.85	50	5,665	17:23
O_XU030E0626P12000.00	06/26	Put	129.50	39,52	129.50	129.50	50	50	16:01
O_VAKBNE0426P40.00	04/26	Put	4.85	-24,10	4.85	5.00	50	25	15:01
O_ASELSE0426P330.00	04/26	Put	7.62	-23,11	7.62	7.62	50	50	17:23
O_TOASOE0326P245.00	03/26	Put	1.85	3600,00	1.80	1.85	50	50	16:01
O_THYAOE0326C330.00	03/26	Call	2.30	1816,67	2.30	2.30	50	5,436	16:01
O_VAKBNE0426C38.00	04/26	Call	1.36	119,35	1.36	1.36	50	50	17:21
O_GARANE0326P125.00	03/26	Put	1.00	72,41	1.00	1.00	50	50	17:22
O_ALARKE0326P110.00	03/26	Put	6.36	-67,08	6.36	6.38	50	1,300	17:01
O_EKGYOE0326P19.00	03/26	Put	0.36	620,00	0.36	0.36	50	2,589	17:23
O_ARCLKE0326C105.00	03/26	Call	9.58	-6,54	9.54	9.58	50	140	17:01
O_THYAOE0426C370.00	04/26	Call	1.00	-30,07	1.00	1.00	50	88	16:01
O_PGSUSE0326P190.00	03/26	Put	12.03	23,13	12.03	12.03	50	500	15:01
O_THYAOE0326C320.00	03/26	Call	2.55	442,55	2.55	2.55	50	648	15:01
O_EKGYOE0326C23.50	03/26	Call	0.20	1900,00	0.20	0.20	50	1,400	17:01
O_TTKOME0326P62.00	03/26	Put	4.69	49,84	4.63	4.69	50	4,182	17:23
O_TAVHLE0326P330.00	03/26	Put	28.50	20,87	25.45	28.50	50	20	17:01
O_TUPRSE0426C280.00	04/26	Call	7.72	10,92	7.24	7.72	50	80	17:23
O_TTKOME0426P66.00	04/26	Put	4.70	-24,07	4.70	4.70	50	50	16:01
O_TCELLE0426C145.00	04/26	Call	0.80	471,43	0.80	0.80	50	50	16:01
O_TTKOME0426P62.00	04/26	Put	4.72	35,24	4.72	4.72	50	453	17:22
O_XU030E0426C18250.00	04/26	Call	148.25	545,41	148.25	162.50	49	403	15:01
O_XU030E0426P17000.00	04/26	Put	1,740.00	-3,63	1,700.00	1,930.00	49	194	15:01
O_XU030E0626C16250.00	06/26	Call	750.75	-2,84	512.25	750.75	49	25	17:24
O_FROTOE0426P92.00	04/26	Put	0.80	3,90	0.80	0.80	48	0	17:18
O_ASELSE0426C380.00	04/26	Call	12.72	61,01	12.70	12.72	48	116	17:23
O_XU030E0426C14250.00	04/26	Call	908.00	-20,97	890.24	1,093.75	48	142	17:24
O_ISCTRE0426P12.50	04/26	Put	0.32	39,13	0.32	0.34	45	45	17:24
O_THYAOE0326C280.00	03/26	Call	20.60	19,63	18.85	20.60	45	90	16:01
O_TTKOME0326C62.00	03/26	Call	1.26	306,45	1.12	1.38	44	126	17:19
O_TUPRSE0326C200.00	03/26	Call	22.99	-55,57	21.51	22.99	44	0	15:01
O_XU030E0426C13750.00	04/26	Call	1,117.75	-28,37	1,112.50	1,118.25	43	201	16:01
O_XU030E0426P15000.00	04/26	Put	631.76	42,22	611.93	673.00	42	1,051	17:24
O_PGSUSE0326P180.00	03/26	Put	4.71	46,73	4.08	4.71	41	3,102	17:23
O_TAVHLE0426C290.00	04/26	Call	20.55	-34,13	20.55	24.85	41	31	17:24
O_ENKAIE0326C96.00	03/26	Call	3.04	133,85	3.04	3.04	40	40	17:24
O_ENKAIE0326C94.00	03/26	Call	4.28	94,55	4.28	4.28	40	60	17:23
O_PGSUSE0426P185.00	04/26	Put	8.82	6,78	8.82	8.82	40	50	17:24
O_KCHOLE0326P185.00	03/26	Put	2.07	-21,29	2.07	2.07	40	908	17:21
O_ALARKE0326C96.00	03/26	Call	2.96	920,69	2.96	2.96	40	40	17:19
O_TTKOME0426P52.00	04/26	Put	0.60	27,66	0.60	0.60	40	40	17:23
O_TOASOE0426C290.00	04/26	Call	13.10	-12,55	13.10	13.85	40	68	17:23
O_ENKAIE0326P100.00	03/26	Put	4.08	-29,53	4.08	4.08	40	222	15:01
O_TAVHLE0326C290.00	03/26	Call	13.85	-22,71	13.85	13.95	40	96	15:01
O_TUPRSE0426C235.00	04/26	Call	24.76	-13,94	24.76	24.76	40	30	17:24
O_ALARKE0326P94.00	03/26	Put	4.76	17,82	4.76	4.76	40	41	17:01
O_VAKBNE0326P30.00	03/26	Put	0.46	820,00	0.46	0.46	40	266	17:22
O_ARCLKE0326P120.00	03/26	Put	8.10	47,01	8.10	8.10	40	20	17:23
O_TAVHLE0326P340.00	03/26	Put	26.45	-19,97	26.45	26.45	40	133	17:01
O_ENKAIE0326P110.00	03/26	Put	8.48	-44,83	8.48	8.48	40	141	16:01
O_SAHOLE0426P100.00	04/26	Put	7.90	-1,62	7.90	7.90	40	40	16:01
O_PGSUSE0326P220.00	03/26	Put	7.05	-81,75	7.05	7.05	40	115	17:01
O_ALARKE0426P96.00	04/26	Put	4.68	-20,00	4.68	4.68	40	40	17:23
O_TOASOE0426P300.00	04/26	Put	21.25	-0,98	21.23	21.30	40	90	17:23
O_ASELSE0326C360.00	03/26	Call	6.20	352,55	6.20	6.20	40	640	17:23
O_FROTOE0326P115.00	03/26	Put	13.66	38,82	11.13	13.66	40	623	15:01
O_TUPRSE0326P235.00	03/26	Put	6.92	822,67	6.92	8.04	40	214	15:01
O_PGSUSE0326P225.00	03/26	Put	18.81	-56,86	13.23	18.81	40	40	15:01
O_KRDMDE0426C33.00	04/26	Call	0.97	32,88	0.80	0.99	39	239	17:23
O_TOASOE0326C350.00	03/26	Call	18.40	183900,00	18.40	18.40	38	38	15:01
O_TAVHLE0426C300.00	04/26	Call	18.50	-24,77	18.50	18.60	38	58	17:23
O_BIMASE0426C680.00	04/26	Call	47.70	-26,39	47.70	50.10	38	12	17:23
O_ASELSE0426C360.00	04/26	Call	20.85	49,36	20.85	20.85	38	76	17:23
O_THYAOE0426C350.00	04/26	Call	3.20	2,89	3.20	3.20	38	152	17:22
O_TOASOE0326C380.00	03/26	Call	4.00	39900,00	3.85	4.00	38	38	15:01
O_TOASOE0326C390.00	03/26	Call	2.85	28400,00	2.75	2.85	38	38	15:01
O_TOASOE0426C300.00	04/26	Call	6.25	-43,13	6.25	6.40	38	38	17:22
O_ASELSE0426C370.00	04/26	Call	16.40	55,01	16.40	16.40	38	204	17:23
O_TOASOE0326P370.00	03/26	Put	27.80	-68,83	27.80	27.80	38	38	15:01
O_THYAOE0426C330.00	04/26	Call	4.45	-31,43	4.45	4.45	38	176	17:24
O_TOASOE0326P360.00	03/26	Put	21.65	-72,68	21.65	21.65	38	38	15:01
O_THYAOE0326P370.00	03/26	Put	39.95	-45,42	39.95	40.00	38	48	15:01
O_TOASOE0326C370.00	03/26	Call	11.40	113900,00	11.40	11.40	38	38	15:01
O_BIMASE0426C780.00	04/26	Call	7.00	-61,02	6.85	7.00	36	36	17:23
O_AKBNKE0426C74.00	04/26	Call	1.95	-48,28	1.95	2.98	35	1,012	17:23
O_THYAOE0326P260.00	03/26	Put	8.50	28233,33	8.50	8.50	35	263	16:01
O_XU030E0426P14750.00	04/26	Put	530.50	54,75	440.00	530.50	35	488	17:24
O_XU030E0426P13250.00	04/26	Put	107.75	57,69	98.00	107.75	35	532	17:24
O_XU030E0426C13250.00	04/26	Call	1,207.26	-39,64	1,207.26	1,217.01	35	67	16:01
O_THYAOE0326C400.00	03/26	Call	1.60	15900,00	1.60	1.80	35	998	15:01
O_XU030E0626P16000.00	06/26	Put	987.00	3,03	839.00	987.00	33	60	17:24
O_XU030E0626P13250.00	06/26	Put	174.25	-1,16	162.99	174.25	33	360	17:24
O_XU030E0426C18000.00	04/26	Call	54.00	76,82	53.99	62.75	33	335	15:01
O_BIMASE0326C580.00	03/26	Call	44.80	-65,17	35.00	44.80	33	33	16:01
O_ISCTRE0426P12.00	04/26	Put	0.25	78,57	0.21	0.25	31	30	17:21
O_XU030E0426P15750.00	04/26	Put	956.00	12,58	912.50	956.00	31	317	17:24
O_VAKBNE0326P36.00	03/26	Put	2.18	-33,94	1.34	2.18	31	71	17:01
O_BIMASE0326P620.00	03/26	Put	2.00	3900,00	2.00	2.25	30	292	15:01
O_PGSUSE0326C195.00	03/26	Call	0.93	151,35	0.93	0.93	30	260	17:19
O_TOASOE0326C300.00	03/26	Call	6.50	606,52	6.50	6.50	30	10	17:22
O_ALARKE0326P98.00	03/26	Put	5.66	-24,63	5.66	5.66	30	378	17:01
O_TUPRSE0326C210.00	03/26	Call	13.84	-66,90	13.84	20.52	30	20	17:01
O_ARCLKE0326P105.00	03/26	Put	1.28	1180,00	1.28	1.28	30	211	17:23
O_TOASOE0426P290.00	04/26	Put	15.60	-1,33	15.60	15.60	30	40	17:23
O_ENKAIE0426P88.00	04/26	Put	3.32	119,87	3.28	3.34	30	50	17:23
O_PGSUSE0426C235.00	04/26	Call	2.16	248,39	2.16	2.19	30	30	17:01
O_KCHOLE0326P225.00	03/26	Put	8.88	-75,93	8.87	8.88	30	30	17:01
O_PGSUSE0426C240.00	04/26	Call	1.71	271,74	1.71	1.71	30	30	17:01
O_TAVHLE0326P350.00	03/26	Put	34.15	-20,32	34.15	34.20	30	50	15:01
O_PGSUSE0426P200.00	04/26	Put	14.19	-17,88	14.13	14.31	30	30	17:24
O_BIMASE0426P580.00	04/26	Put	12.25	1125,00	12.25	12.25	30	75	17:01
O_FROTOE0326P130.00	03/26	Put	10.92	-55,59	10.92	10.92	30	20	15:01
O_ENKAIE0426P86.00	04/26	Put	2.68	135,09	2.66	2.68	30	30	17:23
O_BIMASE0426P780.00	04/26	Put	80.35	25,04	77.70	80.35	30	30	15:01
O_TTKOME0426P56.00	04/26	Put	1.30	15,04	1.30	1.30	30	30	17:21
O_ALARKE0326C98.00	03/26	Call	2.22	1750,00	2.22	2.22	30	30	15:01
O_BIMASE0426P560.00	04/26	Put	8.25	1655,32	8.25	8.25	30	30	15:01
O_TOASOE0326C400.00	03/26	Call	2.00	19900,00	1.90	2.00	30	30	15:01
O_SAHOLE0326P92.00	03/26	Put	2.06	-1,44	2.06	2.10	30	10	17:24
O_GARANE0426C135.00	04/26	Call	2.85	-57,27	2.85	2.85	30	30	17:22
O_BIMASE0326C840.00	03/26	Call	6.95	69400,00	6.95	6.95	30	35	15:01
O_TOASOE0326P280.00	03/26	Put	7.35	20,10	7.35	7.85	30	73	17:24
O_ASELSE0426C320.00	04/26	Call	28.70	-20,39	28.70	28.70	30	38	15:01
O_TUPRSE0426P245.00	04/26	Put	15.12	98,95	15.12	15.12	30	70	17:24
O_KCHOLE0326C185.00	03/26	Call	4.82	-12,20	4.78	4.82	30	1,200	17:24
O_TOASOE0426P320.00	04/26	Put	32.45	-8,54	32.45	32.45	30	30	15:01
O_PGSUSE0326P210.00	03/26	Put	9.42	-67,18	9.42	9.54	30	281	16:01
O_TUPRSE0426P290.00	04/26	Put	31.60	-5,70	31.60	31.60	30	30	15:01
O_PGSUSE0426P215.00	04/26	Put	30.00	3,09	30.00	30.00	30	30	16:01
O_TAVHLE0326C320.00	03/26	Call	7.85	294,47	7.85	7.85	30	56	17:23
O_KCHOLE0426P205.00	04/26	Put	16.80	2,75	16.80	16.80	30	50	17:23
O_GARANE0326C140.00	03/26	Call	2.10	500,00	2.04	2.10	30	0	15:01
O_PGSUSE0326C185.00	03/26	Call	1.68	-22,94	1.68	1.68	30	1,182	17:22
O_KCHOLE0426P175.00	04/26	Put	4.02	32,24	3.60	4.02	30	51	17:23
O_THYAOE0326P340.00	03/26	Put	26.30	-39,41	25.90	26.30	30	415	17:01
O_XU030E0426C12750.00	04/26	Call	1,258.24	-48,80	1,159.25	1,258.24	30	51	15:01
O_TUPRSE0326C300.00	03/26	Call	0.56	5500,00	0.56	0.56	29	269	15:01
O_SISEE0426P44.00	04/26	Put	1.08	89,47	0.91	1.08	27	27	17:24
O_XU030E0426C15750.00	04/26	Call	216.00	-38,51	201.00	245.00	27	921	17:24
O_XU030E0626C16000.00	06/26	Call	601.00	-31,22	601.00	612.00	26	19,169	17:24
O_KRDMDE0326P27.00	03/26	Put	0.07	133,33	0.07	0.07	25	705	17:24
O_ISCTRE0326P17.50	03/26	Put	0.72	-81,86	0.72	0.72	25	723	15:01
O_SISEE0426P45.00	04/26	Put	1.04	36,84	1.04	1.17	25	1,400	17:24
O_HALKBE0426P56.00	04/26	Put	9.87	-38,96	9.87	9.87	25	50	15:01
O_VAKBNE0326P41.00	03/26	Put	2.56	-68,86	2.56	2.56	25	25	15:01
O_ENKAIE0326P94.00	03/26	Put	1.97	18,67	1.97	1.97	25	276	17:24
O_TTKOME0326C66.00	03/26	Call	5.16	17100,00	5.16	5.16	25	25	16:01
O_VAKBNE0426C35.00	04/26	Call	2.58	100,00	2.58	2.58	25	25	17:22
O_KRDMDE0426P35.00	04/26	Put	4.13	-11,37	4.13	4.13	25	175	15:01
O_XU030E0626P13500.00	06/26	Put	150.51	-24,80	150.51	151.50	25	421	17:24
O_XU030E0426P14250.00	04/26	Put	340.23	79,86	255.00	350.00	25	220	17:24
O_KCHOLE0326C200.00	03/26	Call	0.27	-54,24	0.24	0.27	25	373	17:24
O_TTKOME0326P64.00	03/26	Put	4.34	-11,61	4.34	4.34	25	258	16:01
O_SISEE0426C49.00	04/26	Call	2.05	-5,53	2.05	2.05	25	25	17:24
O_TTKOME0426P68.00	04/26	Put	5.94	-23,55	5.94	5.94	25	50	15:01
O_SISEE0426C50.00	04/26	Call	1.61	-8,52	1.61	1.61	25	25	17:23
O_SISEE0326P44.00	03/26	Put	0.21	250,00	0.21	0.21	25	3,720	17:24
O_HALKBE0426P45.00	04/26	Put	5.10	-18,01	5.10	5.10	25	733	17:01
O_KRDMDE0426P32.00	04/26	Put	2.96	24,37	2.96	2.96	25	1,000	17:24
O_HALKBE0426P43.00	04/26	Put	3.84	-18,12	3.84	3.84	25	100	17:01
O_XU030E0426P13000.00	04/26	Put	52.50	0,10	52.50	54.00	25	706	17:01
O_ASELSE0326P310.00	03/26	Put	4.00	809,09	4.00	4.00	25	399	15:01
O_HALKBE0426P44.00	04/26	Put	4.45	-18,05	4.45	4.45	25	50	17:01
O_HALKBE0426C58.00	04/26	Call	0.88	2833,33	0.88	0.88	25	25	17:01
O_AKBNKE0426P84.00	04/26	Put	8.54	-22,22	8.54	8.54	25	25	17:01
O_SISEE0426C44.00	04/26	Call	4.45	-16,82	4.45	4.45	25	25	15:01
O_VAKBNE0426C37.00	04/26	Call	1.70	115,19	1.70	1.70	25	25	17:21
O_XU030E0426P15500.00	04/26	Put	960.00	37,57	798.25	960.25	24	1,297	17:24
O_XU030E0426C14750.00	04/26	Call	594.75	-27,18	594.75	722.00	24	295	17:24
O_ISCTRE0426P15.50	04/26	Put	1.37	-23,03	1.37	1.37	24	2	15:01
O_XU030E0626P17250.00	06/26	Put	1,742.50	2,39	1,567.75	1,796.74	24	129	17:24
O_TUPRSE0326P200.00	03/26	Put	0.76	7500,00	0.76	0.76	24	133	16:01
O_BIMASE0326C700.00	03/26	Call	15.55	-20,34	15.55	15.60	23	70	17:23
O_BIMASE0326C600.00	03/26	Call	32.00	-70,57	32.00	32.00	23	23	16:01
O_BIMASE0326C660.00	03/26	Call	48.00	-4,72	48.00	48.00	23	73	16:01
O_BIMASE0326C680.00	03/26	Call	28.00	-15,97	28.00	28.00	23	46	17:24
O_XU030E0426P16750.00	04/26	Put	1,137.00	-28,54	1,137.00	1,151.50	23	110	15:01
O_XU030E0426P11500.00	04/26	Put	75.00	660,65	74.50	75.00	23	95	15:01
O_BIMASE0326C740.00	03/26	Call	5.95	39,02	5.95	5.95	23	24	17:21
O_BIMASE0326C760.00	03/26	Call	3.65	132,48	3.65	3.65	23	23	17:22
O_FROTOE0426C120.00	04/26	Call	1.08	-49,06	1.08	1.08	22	0	17:18
O_XU030E0426P13750.00	04/26	Put	244.00	112,82	185.00	244.00	21	308	17:24
O_THYAOE0426P245.00	04/26	Put	2.51	292,19	2.51	3.51	21	21	17:01
O_TAVHLE0326C300.00	03/26	Call	8.15	-21,18	8.15	8.15	20	93	17:23
O_TAVHLE0326P390.00	03/26	Put	30.15	-63,49	30.15	30.15	20	40	17:01
O_PGSUSE0326P160.00	03/26	Put	1.11	3600,00	1.11	1.11	20	30	17:01
O_TAVHLE0426C310.00	04/26	Call	13.35	-29,40	13.35	13.35	20	20	17:23
O_THYAOE0426C410.00	04/26	Call	1.45	417,86	1.45	1.45	20	20	15:01
O_ASELSE0426P360.00	04/26	Put	17.00	-27,54	17.00	17.00	20	38	17:23
O_GARANE0326C130.00	03/26	Call	6.72	106,13	6.72	6.93	20	0	17:22
O_TOASOE0326C340.00	03/26	Call	23.60	235900,00	23.60	23.60	20	20	15:01
O_XU030E0426P14000.00	04/26	Put	186.50	26,36	186.50	187.00	20	450	17:24
O_TAVHLE0426P320.00	04/26	Put	20.45	17,46	20.45	20.45	20	20	17:24
O_SAHOLE0326C115.00	03/26	Call	0.30	2900,00	0.30	0.30	20	305	15:01
O_ASELSE0426P380.00	04/26	Put	34.70	-5,37	34.70	34.70	20	38	17:23
O_ASELSE0426C350.00	04/26	Call	25.60	40,89	25.60	25.60	20	30	17:23
O_ENKAIE0326P88.00	03/26	Put	1.66	822,22	1.66	1.66	20	45	17:23
O_PGSUSE0326P215.00	03/26	Put	10.86	-67,74	10.86	10.86	20	100	17:01
O_TUPRSE0426P250.00	04/26	Put	12.92	36,29	12.92	12.92	20	30	17:24
O_ARCLKE0326C140.00	03/26	Call	6.18	61700,00	6.18	6.18	20	20	17:01
O_GARANE0326C170.00	03/26	Call	1.00	9900,00	1.00	1.00	20	2,920	17:01
O_TAVHLE0326C370.00	03/26	Call	4.75	47400,00	4.75	4.75	20	37	17:01
O_ALARKE0326P96.00	03/26	Put	4.42	-22,32	4.42	4.42	20	55	17:01
O_XU030E0626C16750.00	06/26	Call	405.00	-32,16	405.00	406.00	20	69	17:24
O_PGSUSE0426C230.00	04/26	Call	2.61	210,71	2.61	2.64	20	113	17:01
O_ENKAIE0426C105.00	04/26	Call	1.20	-47,37	1.20	1.20	20	20	17:23
O_ARCLKE0426P110.00	04/26	Put	4.48	86,67	4.48	4.48	20	20	17:23
O_ARCLKE0326P125.00	03/26	Put	6.72	-32,12	6.72	6.72	20	36	15:01
O_ASELSE0326C340.00	03/26	Call	7.70	8,45	7.70	7.70	20	281	17:23
O_PGSUSE0426P190.00	04/26	Put	11.49	5,80	11.49	11.49	20	40	17:23
O_TUPRSE0426P270.00	04/26	Put	17.48	-10,86	17.40	17.48	20	40	17:24
O_TAVHLE0326C400.00	03/26	Call	7.65	76400,00	6.55	7.65	20	0	15:01
O_XU030E0826P16500.00	08/26	Put	1,042.75	-12,90	1,042.25	1,052.00	20	20	17:24
O_PGSUSE0426C195.00	04/26	Call	9.45	56,72	9.45	9.45	20	20	17:24
O_TUPRSE0426C245.00	04/26	Call	25.48	15,24	25.48	25.48	20	70	17:24
O_TUPRSE0426P230.00	04/26	Put	6.92	97,71	6.92	6.92	20	18	17:23
O_THYAOE0426P330.00	04/26	Put	27.15	-9,05	27.15	27.15	20	70	17:01
O_BIMASE0326P700.00	03/26	Put	24.85	144,59	24.85	24.85	20	98	17:24
O_ASELSE0326P300.00	03/26	Put	1.50	1263,64	1.50	1.50	20	519	15:01
O_XU030E0426C15000.00	04/26	Call	508.21	-24,73	508.21	508.21	20	956	17:24
O_ASELSE0426P340.00	04/26	Put	18.50	36,73	18.50	18.50	20	70	17:23
O_THYAOE0526C390.00	05/26	Call	5.00	47,93	5.00	5.00	20	20	17:01
O_XU030E0626P12250.00	06/26	Put	162.00	53,25	161.25	162.00	20	20	16:01
O_TOASOE0326C280.00	03/26	Call	6.90	8,49	6.75	6.90	20	30	17:23
O_TOASOE0326C330.00	03/26	Call	10.85	108400,00	10.85	10.85	20	20	16:01
O_TAVHLE0326C310.00	03/26	Call	11.70	133,53	11.70	11.70	20	24	17:22
O_ARCLKE0326P115.00	03/26	Put	2.46	8,85	2.46	2.46	20	11	17:23
O_XU030E0626P14250.00	06/26	Put	260.00	-14,12	260.00	273.75	20	87	17:24
O_XU030E0626C14000.00	06/26	Call	1,522.25	-25,21	1,433.50	1,538.50	20	20	17:01
O_GARANE0326P140.00	03/26	Put	6.47	-28,74	6.32	6.47	20	632	17:01
O_TAVHLE0326C360.00	03/26	Call	22.65	226400,00	22.65	22.65	20	37	17:01
O_KCHOLE0426P195.00	04/26	Put	10.53	0,86	10.53	10.53	20	75	17:23
O_THYAOE0426P300.00	04/26	Put	11.15	-6,14	10.96	11.15	20	148	17:24
O_KCHOLE0426C210.00	04/26	Call	4.83	15,00	4.83	4.93	20	720	17:23
O_ENKAIE0326C92.00	03/26	Call	5.10	48,69	5.08	5.10	20	40	17:23
O_KCHOLE0326C180.00	03/26	Call	9.80	9,38	9.50	9.80	20	282	16:01
O_VAKBNE0326C39.00	03/26	Call	0.37	3600,00	0.37	0.37	20	20	16:01
O_XU030E0426P12000.00	04/26	Put	90.00	413,99	90.00	90.00	20	998	16:01
O_ENKAIE0426P90.00	04/26	Put	4.30	118,27	4.30	4.30	20	20	17:23
O_BIMASE0426C700.00	04/26	Call	36.65	-29,71	36.65	38.55	20	20	17:23
O_PGSUSE0326P235.00	03/26	Put	19.86	-62,91	19.86	20.25	20	20	15:01
O_XU030E0826P14250.00	08/26	Put	337.00	-10,05	334.75	340.75	20	20	15:01
O_SAHOLE0326P90.00	03/26	Put	1.12	-6,67	1.12	1.12	20	1,305	17:24
O_BIMASE0326C820.00	03/26	Call	9.85	32733,33	9.85	9.90	20	91	15:01
O_TUPRSE0426P280.00	04/26	Put	25.44	-2,75	23.64	25.44	20	108	15:01
O_FROTOE0326C120.00	03/26	Call	1.22	6000,00	1.19	1.22	20	1,250	15:01
O_FROTOE0326P125.00	03/26	Put	15.21	-22,48	14.74	15.21	20	25	15:01
O_VAKBNE0326P33.00	03/26	Put	0.76	-12,64	0.76	0.76	20	796	17:23
O_TAVHLE0326C380.00	03/26	Call	13.65	136400,00	13.65	13.65	20	20	16:01
O_SAHOLE0326P120.00	03/26	Put	13.50	-51,96	11.00	13.55	20	120	15:01
O_GARANE0326P170.00	03/26	Put	20.93	-45,69	20.55	20.93	20	0	15:01
O_TAVHLE0326P380.00	03/26	Put	23.85	-67,16	23.85	23.85	20	30	15:01
O_TAVHLE0326C420.00	03/26	Call	4.30	42900,00	3.65	4.30	20	0	15:01
O_VAKBNE0326C34.00	03/26	Call	2.56	814,29	2.56	2.56	20	45	17:23
O_PGSUSE0326P230.00	03/26	Put	16.56	-65,90	16.56	16.56	20	455	15:01
O_SAHOLE0326P115.00	03/26	Put	9.48	-59,01	9.48	9.48	20	130	15:01
O_TAVHLE0326P370.00	03/26	Put	28.45	-54,63	28.45	28.45	20	10	15:01
O_ARCLKE0326C135.00	03/26	Call	8.64	86300,00	8.64	8.64	20	20	16:01
O_TOASOE0326P340.00	03/26	Put	40.99	-30,98	40.99	47.55	20	58	15:01
O_ARCLKE0326P140.00	03/26	Put	8.82	-64,19	8.58	8.82	20	20	15:01
O_TUPRSE0426C225.00	04/26	Call	22.36	-38,50	22.36	22.36	20	20	15:01
O_XU030E0626P16750.00	06/26	Put	1,105.75	-19,83	1,103.75	1,105.75	20	26	17:24
O_BIMASE0426C660.00	04/26	Call	43.75	-44,63	43.05	43.75	20	46	15:01
O_TOASOE0426P270.00	04/26	Put	11.50	53,33	11.50	11.50	20	20	17:22
O_TOASOE0426C320.00	04/26	Call	6.75	17,39	6.75	6.84	20	20	17:22
O_YKBNKE0426C39.00	04/26	Call	2.30	277,05	2.30	2.30	18	18	17:19
O_GARANE0426C145.00	04/26	Call	3.94	17,26	3.94	3.94	18	28	17:22
O_BIMASE0426C640.00	04/26	Call	69.35	-26,71	69.35	69.35	18	16	15:01
O_ISCTRE0426P11.50	04/26	Put	0.13	85,71	0.13	0.14	18	18	17:21
O_BIMASE0426P680.00	04/26	Put	24.40	65,09	24.40	24.40	18	18	17:23
O_BIMASE0426P640.00	04/26	Put	15.75	159,05	15.75	15.75	18	18	17:23
O_ASELSE0326P250.00	03/26	Put	3.30	32900,00	3.30	3.30	18	18	17:01
O_BIMASE0426P720.00	04/26	Put	47.35	59,70	47.35	47.35	18	28	17:23
O_BIMASE0326C800.00	03/26	Call	2.40	1746,15	2.00	2.40	18	10	15:01
O_XU030E0626C17000.00	06/26	Call	398.44	-23,63	398.44	449.50	18	52	17:24
O_BIMASE0426P700.00	04/26	Put	36.60	71,11	36.60	36.60	18	18	17:23
O_BIMASE0426P740.00	04/26	Put	65.70	65,87	65.70	65.70	18	18	17:23
O_BIMASE0426C720.00	04/26	Call	27.15	-34,01	27.15	27.15	18	18	17:23
O_XU030E0626C17750.00	06/26	Call	165.00	-51,54	165.00	183.50	18	125	17:24
O_YKBNKE0426C36.00	04/26	Call	1.87	29,86	1.87	1.87	16	21,483	17:21
O_XU030E0626C18500.00	06/26	Call	236.50	9,92	208.75	236.50	15	97	17:24
O_TAVHLE0326C430.00	03/26	Call	3.00	29900,00	3.00	3.00	15	10	15:01
O_SISEE0426P43.00	04/26	Put	0.61	48,78	0.61	0.66	15	15	17:23
O_TAVHLE0326P270.00	03/26	Put	5.01	12425,00	4.61	5.01	15	16	15:01
O_PGSUSE0426C200.00	04/26	Call	4.11	-11,23	4.11	4.11	15	65	17:23
O_AKBNKE0426P64.00	04/26	Put	0.77	1,32	0.77	0.77	15	110	17:23
O_XU030E0826C17250.00	08/26	Call	720.00	-16,93	711.00	720.00	15	15	17:24
O_ISCTRE0326C13.50	03/26	Call	0.25	-19,35	0.25	0.25	15	1,200	17:24
O_XU030E0426P15250.00	04/26	Put	783.00	39,17	741.76	790.00	15	441	17:24
O_XU030E0426P14500.00	04/26	Put	454.25	76,06	394.00	455.25	14	476	17:24
O_PETKME0326P21.00	03/26	Put	1.12	-40,11	1.10	1.12	14	0	15:01
O_XU030E0426C14500.00	04/26	Call	710.00	-27,17	710.00	875.75	14	525	17:24
O_SISEE0326C54.00	03/26	Call	0.09	800,00	0.09	0.30	14	68	15:01
O_BIMASE0426P760.00	04/26	Put	65.75	28,44	63.55	65.75	14	32	17:23
O_XU030E0626C15500.00	06/26	Call	881.75	-20,16	881.75	881.75	13	12	17:24
O_EKGYOE0326C31.00	03/26	Call	0.48	4700,00	0.44	0.48	13	13	15:01
O_XU030E0626C15750.00	06/26	Call	761.50	-22,64	761.50	761.50	13	108	17:24
O_XU030E0826P18000.00	08/26	Put	1,814.00	-11,57	1,804.25	1,814.00	13	25	17:24
O_XU030E0826P17000.00	08/26	Put	1,345.25	-7,66	1,327.00	1,345.25	13	0	17:24
O_XU030E0626C17500.00	06/26	Call	205.25	-47,91	205.25	205.25	13	39	17:24
O_XU030E0626P15250.00	06/26	Put	670.50	8,13	670.50	670.50	13	33	17:24
O_XU030E0426C16250.00	04/26	Call	106.00	-49,96	106.00	147.99	12	404	17:24
O_ISCTRE0426P16.00	04/26	Put	1.66	-23,50	1.66	1.72	12	10	15:01
O_KCHOLE0326P190.00	03/26	Put	2.94	-42,35	2.94	4.52	12	2,686	17:24
O_SISEE0326C52.00	03/26	Call	0.11	266,67	0.11	0.11	12	414	17:13
O_BIMASE0326P760.00	03/26	Put	64.59	24,62	64.59	64.59	12	12	15:01
O_ISCTRE0326P16.50	03/26	Put	1.89	-36,58	1.85	1.90	12	2,004	15:01
O_XU030E0426C17750.00	04/26	Call	81.00	99,95	81.00	82.00	11	260	15:01
O_THYAOE0426P240.00	04/26	Put	2.00	354,55	2.00	2.50	11	11	15:01
O_PGSUSE0326C175.00	03/26	Call	5.46	-27,30	5.46	6.69	11	188	17:24
O_ENKAIE0426P105.00	04/26	Put	10.00	5,60	9.06	10.00	11	11	15:01
O_SISEE0426P41.00	04/26	Put	0.28	33,33	0.28	0.34	11	11	17:24
O_GARANE0426P140.00	04/26	Put	7.10	-22,49	7.10	7.13	11	771	17:22
O_SISEE0426P40.00	04/26	Put	0.18	28,57	0.18	0.24	11	11	17:01
O_ARCLKE0426C110.00	04/26	Call	9.38	-14,34	9.38	9.38	10	20	17:23
O_XU030E0626P16250.00	06/26	Put	900.50	-17,35	900.50	910.00	10	33	17:24
O_TOASOE0326P320.00	03/26	Put	39.38	-0,48	39.38	39.38	10	180	15:01
O_TCELLE0326P120.00	03/26	Put	9.67	-18,74	9.67	9.67	10	599	15:01
O_EKGYOE0326C29.00	03/26	Call	0.04	300,00	0.04	0.04	10	478	15:01
O_THYAOE0426C300.00	04/26	Call	17.75	1,95	17.75	17.75	10	45	17:23
O_ASELSE0426P370.00	04/26	Put	27.95	-5,92	27.95	27.95	10	44	17:23
O_ENKAIE0426C98.00	04/26	Call	2.36	-48,81	2.36	2.36	10	10	17:23
O_GARANE0326C135.00	03/26	Call	3.79	213,22	3.79	3.79	10	10	17:21
O_SAHOLE0426C98.00	04/26	Call	2.64	-25,00	2.64	2.64	10	50	17:24
O_ISCTRE0326C21.00	03/26	Call	0.02	100,00	0.02	0.02	10	11,012	17:01
O_TOASOE0426C310.00	04/26	Call	4.15	-48,19	4.15	4.15	10	468	17:23
O_XU030E0626C18000.00	06/26	Call	206.00	-29,74	206.00	206.00	10	46	17:24
O_ASELSE0426C310.00	04/26	Call	35.20	-19,04	35.20	35.20	10	10	17:01
O_GARANE0326C145.00	03/26	Call	3.80	4122,22	3.80	3.80	10	0	16:01
O_ISCTRE0426C16.00	04/26	Call	0.32	77,78	0.32	0.32	10	130	17:01
O_TUPRSE0426C240.00	04/26	Call	21.56	-14,85	21.56	21.56	10	10	17:24
O_TUPRSE0326C280.00	03/26	Call	1.06	430,00	1.06	1.06	10	168	15:01
O_ASELSE0326P320.00	03/26	Put	7.90	456,34	7.90	7.90	10	200	17:23
O_TUPRSE0326P225.00	03/26	Put	5.00	4066,67	5.00	5.00	10	78	17:23
O_TUPRSE0326C250.00	03/26	Call	1.76	-74,16	1.76	1.76	10	740	17:24
O_ASELSE0326C370.00	03/26	Call	3.08	541,67	3.08	3.08	10	942	15:01
O_EREGLE0426P27.00	04/26	Put	0.51	-5,56	0.51	0.54	10	60	17:24
O_XU030E0626C17250.00	06/26	Call	368.25	-18,93	368.25	368.25	10	49	17:24
O_THYAOE0326P330.00	03/26	Put	49.50	47,50	49.50	49.50	10	10	15:01
O_TAVHLE0326C410.00	03/26	Call	5.10	50900,00	5.10	5.10	10	10	15:01
O_XU030E0826C18000.00	08/26	Call	445.00	-31,13	445.00	452.00	10	20	17:24
O_XU030E0426P12750.00	04/26	Put	70.00	74,52	70.00	70.00	10	301	17:13
O_TUPRSE0426C250.00	04/26	Call	10.48	-45,33	10.48	10.48	10	90	17:24
O_ENKAIE0326P90.00	03/26	Put	2.44	467,44	2.44	2.44	10	26	17:24
O_BIMASE0426C760.00	04/26	Call	15.50	-35,79	15.50	15.50	10	10	17:23
O_TUPRSE0326C245.00	03/26	Call	3.43	-65,18	3.43	3.43	10	815	17:23
O_HALKBE0426C48.00	04/26	Call	0.73	114,71	0.73	0.73	10	35	17:16
O_ASELSE0426P350.00	04/26	Put	12.85	-28,81	12.85	12.85	10	82	17:23
O_ARCLKE0426P115.00	04/26	Put	6.70	65,84	6.70	6.70	10	10	17:23
O_TOASOE0326P310.00	03/26	Put	30.99	3,85	30.99	30.99	10	1,004	15:01
O_VAKBNE0326C42.00	03/26	Call	2.40	23900,00	2.40	2.44	10	10	15:01
O_GARANE0326C125.00	03/26	Call	5.96	-11,83	5.96	5.96	10	0	17:23
O_BIMASE0426P660.00	04/26	Put	17.10	75,56	17.10	17.50	10	18	17:23
O_PGSUSE0326P185.00	03/26	Put	7.14	18,41	7.14	7.14	10	438	17:24
O_GARANE0326P165.00	03/26	Put	10.36	-69,14	10.36	10.36	10	0	17:01
O_VAKBNE0326P35.00	03/26	Put	1.60	-32,77	1.60	1.60	10	110	17:01
O_KCHOLE0326P195.00	03/26	Put	8.09	-4,82	8.09	8.09	10	1,171	17:24
O_ALARKE0326P100.00	03/26	Put	7.04	-25,34	7.04	7.04	10	135	17:01
O_KCHOLE0426P210.00	04/26	Put	20.46	3,49	20.46	20.46	10	40	16:01
O_TCELLE0326P98.00	03/26	Put	0.85	1316,67	0.85	0.85	10	10	17:01
O_TCELLE0326P96.00	03/26	Put	0.53	2550,00	0.53	0.53	10	10	17:01
O_TCELLE0326P100.00	03/26	Put	1.27	693,75	1.27	1.27	10	40	17:22
O_ARCLKE0426C120.00	04/26	Call	2.77	-47,74	2.77	3.62	10	10	17:23
O_TUPRSE0326C215.00	03/26	Call	17.52	-52,46	17.52	17.52	10	120	17:01
O_BIMASE0426P600.00	04/26	Put	12.50	537,76	12.50	12.50	10	10	16:01
O_TOASOE0326P260.00	03/26	Put	4.55	589,39	4.55	4.55	10	65	17:22
O_ALARKE0426P98.00	04/26	Put	7.84	10,58	7.84	7.84	10	10	17:23
O_SAHOLE0426P90.00	04/26	Put	3.22	14,59	3.22	3.22	10	10	17:23
O_TOASOE0326P300.00	03/26	Put	24.95	21,41	24.95	24.95	10	500	17:01
O_XU030E0626C16500.00	06/26	Call	544.50	-19,99	544.50	544.50	10	44	17:24
O_SAHOLE0426C150.00	04/26	Call	1.28	12700,00	1.28	1.28	10	10	16:01
O_TOASOE0326P290.00	03/26	Put	13.80	11,74	13.80	13.80	10	562	17:24
O_ENKAIE0326C98.00	03/26	Call	2.06	190,14	2.06	2.06	10	70	17:23
O_GARANE0326P175.00	03/26	Put	16.26	-62,63	16.26	16.26	10	0	16:01
O_TOASOE0326P250.00	03/26	Put	2.25	1630,77	2.25	2.25	10	10	17:01
O_XU030E0626P14500.00	06/26	Put	454.25	23,35	454.25	454.25	10	84	17:24
O_KRDMDE0426P26.00	04/26	Put	0.24	4,35	0.24	0.24	10	510	17:24
O_ALARKE0326P115.00	03/26	Put	9.43	-61,16	9.43	9.43	10	10	15:01
O_SAHOLE0426P105.00	04/26	Put	9.38	-19,62	9.38	9.38	10	30	16:01
O_EKGYOE0426C30.00	04/26	Call	0.84	4100,00	0.84	0.84	10	10	16:01
O_ENKAIE0326P105.00	03/26	Put	8.89	-14,93	8.89	8.89	10	70	16:01
O_XU030E0626C15000.00	06/26	Call	1,348.75	-1,78	1,348.75	1,348.75	10	157	17:24
O_KCHOLE0326P175.00	03/26	Put	2.01	415,38	2.01	2.01	10	14	17:01
O_SAHOLE0426P98.00	04/26	Put	6.46	-4,58	6.46	6.46	10	20	17:24
O_XU030E0626C14250.00	06/26	Call	1,277.75	-30,84	1,277.75	1,277.75	10	10	16:01
O_TUPRSE0326P185.00	03/26	Put	1.50	14900,00	1.50	1.50	10	10	16:01
O_TAVHLE0326C350.00	03/26	Call	28.45	94733,33	28.45	28.45	10	7	15:01
O_XU030E0626P14000.00	06/26	Put	292.75	13,51	264.25	292.75	10	23	17:24
O_ARCLKE0426P120.00	04/26	Put	9.46	48,04	9.46	9.46	10	10	17:23
O_XU030E0626C13500.00	06/26	Call	1,206.00	-50,63	1,206.00	1,220.25	10	10	16:01
O_VAKBNE0326C37.00	03/26	Call	0.73	3550,00	0.73	0.73	10	100	16:01
O_VAKBNE0326C38.00	03/26	Call	0.52	5100,00	0.52	0.52	10	140	16:01
O_ASELSE0326P245.00	03/26	Put	2.50	24900,00	2.50	2.50	10	10	16:01
O_TOASOE0326C320.00	03/26	Call	19.55	27828,57	19.55	19.55	10	60	16:01
O_TOASOE0326C270.00	03/26	Call	12.91	3,03	12.91	12.91	10	53	17:23
O_TCELLE0326C120.00	03/26	Call	1.32	2540,00	1.32	1.32	10	346	16:01
O_THYAOE0326P300.00	03/26	Put	9.25	15,63	9.25	9.25	10	912	17:23
O_THYAOE0326C420.00	03/26	Call	2.90	28900,00	2.90	2.90	10	10	15:01
O_BIMASE0426C740.00	04/26	Call	20.60	-35,28	20.60	20.60	10	10	17:23
O_BIMASE0326P560.00	03/26	Put	2.41	24000,00	2.41	2.41	10	10	16:01
O_XU030E0626P13750.00	06/26	Put	220.75	-2,83	220.75	221.25	10	36	17:24
O_ARCLKE0326P130.00	03/26	Put	9.98	-32,25	9.98	9.98	10	30	15:01
O_TCELLE0326C110.00	03/26	Call	4.84	245,71	4.84	4.84	10	235	17:16
O_ISCTRE0326C16.50	03/26	Call	0.14	1300,00	0.14	0.14	10	610	15:01
O_TAVHLE0326P290.00	03/26	Put	2.45	118,75	2.45	2.45	10	23	17:22
O_XU030E0626C19000.00	06/26	Call	72.75	-53,30	72.75	72.75	10	52	15:01
O_AKBNKE0426C76.00	04/26	Call	1.55	-47,64	1.55	2.01	10	3,000	17:23
O_XU030E0626P17000.00	06/26	Put	1,572.25	2,32	1,572.25	1,572.25	10	51	17:24
O_AKBNKE0426C78.00	04/26	Call	1.31	-42,79	1.31	1.31	10	1,756	17:23
O_BIMASE0326P720.00	03/26	Put	48.10	135,55	48.10	48.10	10	48	17:23
O_EREGLE0326C32.00	03/26	Call	0.35	3400,00	0.35	0.35	10	3,080	16:01
O_TOASOE0326P350.00	03/26	Put	28.35	-59,10	28.35	28.35	10	138	15:01
O_PGSUSE0426C180.00	04/26	Call	9.42	-26,00	9.42	9.42	10	10	17:23
O_ENKAIE0426C92.00	04/26	Call	8.20	4,06	8.20	8.20	10	10	17:23
O_ENKAIE0426C94.00	04/26	Call	6.96	4,50	6.96	6.96	10	10	17:23
O_SAHOLE0426C92.00	04/26	Call	5.12	-16,75	5.12	5.12	10	1,010	17:24
O_KCHOLE0326C190.00	03/26	Call	2.34	-21,48	2.34	2.34	10	1,075	17:23
O_XU030E0426C18500.00	04/26	Call	50.00	189,69	50.00	50.00	10	368	15:01
O_KCHOLE0326P165.00	03/26	Put	1.15	5650,00	1.15	1.15	10	20	16:01
O_USDTRYKE0426C45000	04/26	Call	992.8	-5,68	992.8	992.8	10	1,614	17:22
O_TUPRSE0326P260.00	03/26	Put	21.16	99,62	21.16	21.16	10	138	17:24
O_TAVHLE0326C330.00	03/26	Call	5.95	829,69	5.95	5.95	10	53	16:01
O_XU030E0826C16000.00	08/26	Call	1,394.00	2,42	1,382.00	1,394.00	10	10	17:24
O_XU030E0426C17250.00	04/26	Call	47.50	-32,80	47.50	47.50	10	205	15:01
O_SAHOLE0326P110.00	03/26	Put	3.66	-79,86	3.66	3.66	10	10	15:01
O_THYAOE0326C410.00	03/26	Call	3.90	38900,00	3.90	3.90	10	309	15:01
O_XU030E0826C17500.00	08/26	Call	624.50	-20,69	624.50	624.50	9	9	17:24
O_ISCTRE0326P15.50	03/26	Put	1.11	-44,22	1.11	1.13	9	8,749	17:01
O_KRDMDE0426C35.00	04/26	Call	0.69	76,92	0.69	0.69	9	200	17:21
O_XU030E0426C16750.00	04/26	Call	54.26	-55,26	54.26	62.99	8	300	17:24
O_TCELLE0326C140.00	03/26	Call	0.20	1900,00	0.20	0.20	8	679	15:01
O_PETKME0326C19.50	03/26	Call	0.54	86,21	0.54	0.54	8	17	17:23
O_ALARKE0326C92.00	03/26	Call	0.61	-49,17	0.61	0.90	8	45	17:21
O_XU030E0426C14000.00	04/26	Call	1,815.10	34,42	1,815.10	1,815.10	8	228	16:01
O_ISCTRE0326C21.50	03/26	Call	0.02	100,00	0.02	0.02	8	10,852	17:01
O_PETKME0326P18.00	03/26	Put	0.14	75,00	0.14	0.14	7	1,503	17:22
O_EKGYOE0426C21.00	04/26	Call	0.69	-42,98	0.69	0.69	7	207	17:24
O_TCELLE0426P94.00	04/26	Put	0.68	25,93	0.62	0.68	7	40	17:23
O_EKGYOE0426P19.50	04/26	Put	0.69	46,81	0.69	0.69	7	300	17:23
O_XU030E0426C16500.00	04/26	Call	80.51	-50,01	80.51	87.75	7	180	17:24
O_XU030E0626P15750.00	06/26	Put	677.25	-18,97	677.25	677.25	6	136	17:24
O_ARCLKE0326C150.00	03/26	Call	0.30	2900,00	0.30	0.30	6	6	15:01
O_EREGLE0326C37.00	03/26	Call	0.05	400,00	0.05	0.05	6	4,281	15:01
O_SISEE0326P39.00	03/26	Put	0.30	2900,00	0.30	0.30	6	4,011	17:01
O_PETKME0326P15.50	03/26	Put	0.17	1600,00	0.14	0.17	6	306	15:01
O_ARCLKE0326C120.00	03/26	Call	1.74	128,95	1.31	1.74	6	237	17:23
O_XU030E0426C17000.00	04/26	Call	60.00	-35,36	2.51	60.00	6	434	15:01
O_XU030E0826C16750.00	08/26	Call	857.00	-17,94	857.00	857.00	5	5	17:24
O_PGSUSE0326C190.00	03/26	Call	1.40	47,37	1.40	1.40	5	70	17:24
O_ISCTRE0426P13.50	04/26	Put	0.65	18,18	0.65	0.65	5	100	17:22
O_XU030E0626P17500.00	06/26	Put	1,651.50	-11,89	1,651.50	1,662.50	5	65	15:01
O_PETKME0326P16.50	03/26	Put	0.27	2600,00	0.23	0.27	5	220	15:01
O_XU030E0626C13750.00	06/26	Call	1,725.00	-22,90	1,725.00	1,725.00	5	5	17:01
O_USDTRYKE0326C49500	03/26	Call	224.9	32028,57	224.9	224.9	5	820	17:01
O_SISEE0326P37.00	03/26	Put	0.20	1900,00	0.17	0.20	5	5	17:01
O_EREGLE0326P25.00	03/26	Put	0.19	1800,00	0.16	0.19	5	5	17:01
O_ALARKE0326C105.00	03/26	Call	0.70	6900,00	0.70	0.70	5	111	15:01
O_ASELSE0326C300.00	03/26	Call	56.00	42,75	47.00	56.00	5	5	16:01
O_EKGYOE0326C22.50	03/26	Call	0.19	533,33	0.15	0.19	5	200	17:01
O_SISEE0426C43.00	04/26	Call	4.89	-20,49	4.89	4.97	5	5	15:01
O_XU030E0826C16500.00	08/26	Call	1,007.50	-11,86	1,007.50	1,007.50	5	5	17:24
O_AKBNKE0426C80.00	04/26	Call	1.16	-33,33	1.16	1.16	5	115	17:22
O_XU030E0626C18750.00	06/26	Call	55.25	-69,87	55.25	55.25	5	173	17:24
O_EKGYOE0326P18.50	03/26	Put	0.24	1100,00	0.24	0.26	5	103	17:24
O_AKBNKE0426P62.00	04/26	Put	1.01	110,42	1.01	1.01	5	0	17:22
O_TCELLE0426C125.00	04/26	Call	2.63	76,51	2.20	2.63	5	5	17:23
O_FROTOE0326C140.00	03/26	Call	1.75	17400,00	1.75	1.75	5	232	15:01
O_EREGLE0426P26.00	04/26	Put	0.29	-12,12	0.29	0.32	5	5	17:23
O_BIMASE0326P580.00	03/26	Put	7.00	69900,00	7.00	7.00	5	5	17:01
O_YKBNKE0426C43.00	04/26	Call	0.40	122,22	0.40	0.40	5	15	15:01
O_ASELSE0426P310.00	04/26	Put	5.00	3,73	5.00	5.00	5	100	17:23
O_EKGYOE0326P23.00	03/26	Put	2.12	-14,17	2.12	2.12	5	6,168	15:01
O_ARCLKE0426P100.00	04/26	Put	1.08	50,00	1.08	1.08	5	0	17:23
O_XU030E0626P15000.00	06/26	Put	456.25	-13,37	456.25	461.75	5	111	17:24
O_VAKBNE0326C41.00	03/26	Call	1.40	13900,00	1.40	1.40	5	5	17:01
O_EREGLE0426C28.00	04/26	Call	0.89	-51,10	0.89	0.89	5	0	17:24
O_XU030E0426C15500.00	04/26	Call	278.00	-37,23	278.00	345.00	4	320	17:24
O_ASELSE0326P270.00	03/26	Put	2.30	22900,00	2.00	2.30	4	95	17:01
O_KRDMDE0426C31.00	04/26	Call	1.06	-22,06	1.06	1.06	4	88	17:23
O_KRDMDE0426C32.00	04/26	Call	0.86	-14,00	0.86	0.86	4	101	17:23
O_ARCLKE0426C125.00	04/26	Call	2.90	-17,85	2.90	3.49	4	10	17:23
O_KRDMDE0326C31.00	03/26	Call	0.33	83,33	0.33	0.33	4	530	17:24
O_PGSUSE0326P170.00	03/26	Put	6.00	1076,47	5.10	6.00	4	410	17:23
O_YKBNKE0326P37.00	03/26	Put	3.00	7,53	3.00	3.00	4	2,094	17:01
O_USDTRYKE0526P46000	05/26	Put	200.0	-66,62	200.0	250.0	4	124	17:01
O_ALARKE0326P90.00	03/26	Put	1.88	22,08	1.88	1.88	4	0	17:23
O_TUPRSE0426P260.00	04/26	Put	19.36	38,09	19.36	19.36	4	60	17:24
O_TTKOME0326C58.00	03/26	Call	0.94	-49,73	0.94	1.20	4	55	17:22
O_EKGYOE0326C32.00	03/26	Call	0.13	1200,00	0.13	0.13	4	11	15:01
O_AKBNKE0426C82.00	04/26	Call	2.51	91,60	2.51	2.51	4	157	17:23
O_ISCTRE0326C22.00	03/26	Call	0.02	100,00	0.02	0.02	4	2,822	15:01
O_XU030E0426C17500.00	04/26	Call	33.25	-37,97	33.25	46.50	4	326	15:01
O_KCHOLE0426P170.00	04/26	Put	1.59	-22,44	1.59	1.59	4	0	17:23
O_ALARKE0426C105.00	04/26	Call	1.72	50,88	1.72	1.72	4	4	17:20
O_SISEE0326P40.00	03/26	Put	0.60	5900,00	0.60	0.60	4	38	16:01
O_XU030E0626P17750.00	06/26	Put	1,599.00	-22,13	1,599.00	1,608.00	4	15	15:01
O_PETKME0326P16.00	03/26	Put	0.12	1100,00	0.11	0.13	3	14	15:01
O_THYAOE0426P260.00	04/26	Put	1.95	12,07	1.95	1.95	3	50	17:17
O_XU030E0626P12750.00	06/26	Put	170.00	24,37	170.00	170.00	3	55	17:01
O_ARCLKE0326P110.00	03/26	Put	1.60	166,67	1.56	1.60	3	119	17:23
O_ISCTRE0326C20.00	03/26	Call	0.02	100,00	0.02	0.02	3	3,145	15:01
O_TCELLE0426C110.00	04/26	Call	4.44	-27,57	4.44	5.34	3	299	17:23
O_ENKAIE0426P82.00	04/26	Put	1.30	109,68	1.30	1.30	3	3	17:23
O_EKGYOE0426P19.00	04/26	Put	0.81	131,43	0.81	0.81	3	200	17:23
O_PGSUSE0326C215.00	03/26	Call	4.53	45200,00	4.52	4.53	3	4	16:01
O_PETKME0326C18.00	03/26	Call	1.00	-18,03	1.00	1.00	3	1,786	16:01
O_ALARKE0426C96.00	04/26	Call	2.24	-33,73	2.24	2.38	3	0	17:22
O_XU030E0826P17750.00	08/26	Put	1,474.50	-22,14	1,474.50	1,474.50	3	3	17:24
O_SISEE0426P39.00	04/26	Put	0.14	55,56	0.14	0.16	3	3	17:01
O_YKBNKE0326P40.00	03/26	Put	3.32	-41,86	3.16	3.32	3	972	15:01
O_TCELLE0426P100.00	04/26	Put	1.68	19,15	1.68	1.68	3	1	17:23
O_EKGYOE0426P20.50	04/26	Put	1.38	70,37	1.38	1.38	3	200	17:23
O_ISCTRE0326C19.00	03/26	Call	0.24	2300,00	0.24	0.57	3	3,856	15:01
O_TTKOME0326C80.00	03/26	Call	0.13	1200,00	0.13	0.15	2	4	15:01
O_ALARKE0426P90.00	04/26	Put	2.26	-22,34	2.26	2.26	2	2	17:23
O_KRDMDE0426P34.00	04/26	Put	2.78	-27,60	2.78	2.78	2	152	15:01
O_ALARKE0426C100.00	04/26	Call	3.88	82,16	3.88	4.30	2	1	17:22
O_ASELSE0326C390.00	03/26	Call	5.00	9900,00	5.00	5.00	2	126	15:01
O_FROTOE0426C105.00	04/26	Call	7.24	-4,49	7.24	8.06	2	98	17:19
O_USDTRYKE0426P46500	04/26	Put	900.1	-31,73	900.1	900.1	2	63,050	16:01
O_ISCTRE0326P16.00	03/26	Put	1.60	-35,48	1.60	1.60	2	12,097	17:01
O_PETKME0426P21.50	04/26	Put	1.00	-53,49	1.00	1.09	2	2	17:24
O_KRDMDE0326C33.00	03/26	Call	0.39	1850,00	0.39	0.39	2	1,706	17:01
O_ARCLKE0426C115.00	04/26	Call	4.08	-47,49	4.08	4.08	2	10	17:23
O_XU030E0826C17000.00	08/26	Call	883.50	-7,23	883.50	883.50	2	17	17:24
O_BIMASE0326C620.00	03/26	Call	30.18	-66,06	30.18	30.18	2	22	17:01
O_TCELLE0426C115.00	04/26	Call	3.49	-12,31	3.49	3.49	2	6,035	17:23
O_TTKOME0326C78.00	03/26	Call	1.15	11400,00	1.00	1.15	2	5	15:01
O_EREGLE0426P25.00	04/26	Put	0.17	-10,53	0.17	0.18	2	2	17:22
O_KRDMDE0426P30.00	04/26	Put	1.69	33,07	1.69	1.69	2	50	17:24
O_ALARKE0326C100.00	03/26	Call	0.13	160,00	0.13	0.32	2	71	15:01
O_SAHOLE0426C100.00	04/26	Call	2.88	0,70	2.88	2.88	2	75	17:23
O_TCELLE0426P98.00	04/26	Put	1.91	81,90	1.91	1.99	2	2	17:23
O_TTKOME0326P66.00	03/26	Put	5.30	-22,29	5.30	5.30	2	372	15:01
O_ASELSE0326P280.00	03/26	Put	3.30	32900,00	3.30	3.30	2	5	15:01
O_XU030E0826C17750.00	08/26	Call	543.50	-23,87	543.50	543.50	2	2	17:24
O_XU030E0626P15500.00	06/26	Put	588.50	-18,62	588.50	588.50	2	302	17:24
O_SISEE0326C58.00	03/26	Call	0.40	3900,00	0.38	0.40	2	4,000	15:01
O_ALARKE0326C94.00	03/26	Call	3.64	487,10	3.64	3.64	2	32	17:21
O_KCHOLE0326P235.00	03/26	Put	55.00	17,42	55.00	62.00	2	0	15:01
O_TTKOME0426C60.00	04/26	Call	3.04	-12,39	3.04	3.04	2	75	17:22
O_ISCTRE0326C16.00	03/26	Call	0.06	500,00	0.06	0.06	2	1,544	15:01
O_TTKOME0426C62.00	04/26	Call	2.28	-11,28	2.28	2.28	2	75	17:22
O_TTKOME0426C64.00	04/26	Call	2.62	39,36	2.62	2.62	2	75	17:22
O_YKBNKE0326C50.00	03/26	Call	0.10	900,00	0.10	0.10	2	2	15:01
O_SISEE0326C40.00	03/26	Call	2.62	-64,64	2.61	2.62	2	2	15:01
O_FROTOE0426C110.00	04/26	Call	3.54	-31,40	3.54	3.54	2	750	17:18
O_SAHOLE0426C94.00	04/26	Call	2.60	-49,42	2.60	2.60	2	20	17:24
O_ISCTRE0326C19.50	03/26	Call	0.03	200,00	0.03	0.03	2	2,200	15:01
O_TTKOME0326C82.00	03/26	Call	0.14	1300,00	0.14	0.15	2	3	15:01
O_SAHOLE0426C96.00	04/26	Call	2.94	-31,31	2.94	2.94	2	20	17:23
O_EKGYOE0326C21.50	03/26	Call	0.30	114,29	0.27	0.30	2	1,100	17:24
O_GARANE0326C175.00	03/26	Call	2.84	28300,00	2.84	2.96	2	46	17:01
O_SISEE0426C46.00	04/26	Call	2.28	-40,93	2.28	2.64	2	200	17:24
O_XU030E0626P12500.00	06/26	Put	115.00	-4,37	115.00	115.00	2	3	16:01
O_PETKME0326P17.00	03/26	Put	0.38	3700,00	0.35	0.38	2	152	15:01
O_ENKAIE0426P94.00	04/26	Put	5.18	59,38	4.66	5.18	2	0	17:23
O_EKGYOE0326P22.50	03/26	Put	1.73	-13,07	1.73	1.73	2	9,343	16:01
O_EKGYOE0326C33.00	03/26	Call	0.05	400,00	0.05	0.05	2	8	16:01
O_PETKME0326P17.50	03/26	Put	0.08	166,67	0.08	0.08	2	14,294	17:23
O_ALARKE0426C94.00	04/26	Call	4.06	-3,10	4.06	4.06	2	500	17:23
O_TUPRSE0326P195.00	03/26	Put	2.84	28300,00	2.84	2.84	1	20	16:01
O_TCELLE0326C125.00	03/26	Call	1.29	12800,00	1.29	1.29	1	169	16:01
O_XU030E0826C15750.00	08/26	Call	1,347.50	-8,99	1,347.50	1,347.50	1	0	17:24
O_TCELLE0326C115.00	03/26	Call	0.25	-21,88	0.25	0.25	1	264	17:12
O_BIMASE0426C840.00	04/26	Call	6.20	-6,06	6.20	6.20	1	1	17:23
O_PGSUSE0426P150.00	04/26	Put	1.70	240,00	1.70	1.70	1	3	15:01
O_TUPRSE0426C270.00	04/26	Call	4.84	-51,84	4.84	4.84	1	23	17:23
O_USDTRYKE0526C45500	05/26	Call	2,011.8	29,07	2,011.8	2,011.8	1	1	15:01
O_ENKAIE0426P92.00	04/26	Put	4.46	75,59	4.46	4.46	1	1	17:23
O_USDTRYKE0326P46000	03/26	Put	1,500.0	-0,06	1,500.0	1,500.0	1	16,114	16:01
O_GARANE0326P130.00	03/26	Put	2.22	8,29	2.22	2.22	1	1	17:22
O_YKBNKE0326C41.00	03/26	Call	0.35	3400,00	0.35	0.35	1	1,347	15:01
O_YKBNKE0326C44.00	03/26	Call	2.60	25900,00	2.60	2.60	1	100	15:01
O_ISCTRE0326C20.50	03/26	Call	0.02	100,00	0.02	0.02	1	6,923	16:01
O_PGSUSE0326P195.00	03/26	Put	17.60	24,29	17.60	17.60	1	612	16:01
O_KCHOLE0426P200.00	04/26	Put	10.29	-22,05	10.29	10.29	1	41	17:23
O_EREGLE0326P27.00	03/26	Put	0.23	53,33	0.23	0.23	1	9	17:24
O_KCHOLE0326P180.00	03/26	Put	2.17	90,35	2.17	2.17	1	358	17:24
O_TAVHLE0426P280.00	04/26	Put	7.00	108,96	7.00	7.00	1	11	17:23
O_EKGYOE0326C22.00	03/26	Call	0.20	185,71	0.20	0.20	1	1,054	17:01
O_EKGYOE0326C24.00	03/26	Call	0.14	1300,00	0.14	0.14	1	684	17:01
O_ISCTRE0326P12.50	03/26	Put	0.18	500,00	0.18	0.18	1	1	17:21
O_PETKME0426C18.00	04/26	Call	1.50	-27,88	1.50	1.50	1	101	15:01
O_ALARKE0426C115.00	04/26	Call	0.88	214,29	0.88	0.88	1	1	16:01
O_KCHOLE0426C195.00	04/26	Call	7.44	-20,17	7.44	7.44	1	81	17:23
O_SISEE0426C42.00	04/26	Call	3.97	-43,29	3.97	3.97	1	1	15:01
O_EKGYOE0426P20.00	04/26	Put	0.77	24,19	0.77	0.77	1	10,400	17:23
O_PGSUSE0326C180.00	03/26	Call	2.64	-39,03	2.64	2.64	1	1,000	17:23
O_ENKAIE0426C96.00	04/26	Call	6.00	7,91	6.00	6.00	1	1,000	17:23
O_AKBNKE0326C100.00	03/26	Call	0.01	0,00	0.01	0.01	1	3,212	15:01
O_ALARKE0326P88.00	03/26	Put	1.50	87,50	1.50	1.50	1	2	17:21
O_SISEE0326C41.00	03/26	Call	2.25	-64,95	2.25	2.25	1	1,950	15:01
O_SISEE0326C42.00	03/26	Call	2.51	-53,78	2.51	2.51	1	303	16:01
O_TOASOE0426P260.00	04/26	Put	4.15	-14,61	4.15	4.15	1	10	17:23
O_XU030E0426P12500.00	04/26	Put	70.00	129,13	70.00	70.00	1	391	16:01
O_TUPRSE0326C205.00	03/26	Call	19.00	-59,38	19.00	19.00	1	1	15:01
O_KCHOLE0426C190.00	04/26	Call	10.30	-12,12	10.30	10.30	1	3,647	17:23
O_PGSUSE0326C220.00	03/26	Call	3.55	35400,00	3.55	3.55	1	2	15:01
O_SISEE0426C41.00	04/26	Call	5.70	-27,57	5.70	5.70	1	1	15:01
O_XU030E0426P12250.00	04/26	Put	115.00	396,12	115.00	115.00	1	131	16:01
O_XU030E0426P11750.00	04/26	Put	100.00	659,30	100.00	100.00	1	67	16:01
O_AKBNKE0326P76.00	03/26	Put	6.50	32,38	6.50	6.50	1	4,464	16:01
O_EKGYOE0326C19.50	03/26	Call	1.13	0,00	1.13	1.13	1	1	15:01
O_TTKOME0326C76.00	03/26	Call	0.13	1200,00	0.13	0.13	1	378	15:01
O_HALKBE0326C50.00	03/26	Call	0.29	2800,00	0.29	0.29	1	12,350	15:01
O_ENKAIE0426P110.00	04/26	Put	13.10	-1,80	13.10	13.10	1	1	17:01
O_XU030E0826P16250.00	08/26	Put	847.50	-21,35	847.50	847.50	1	1	17:24
O_USDTRYKE0526P46500	05/26	Put	300.0	-65,53	300.0	300.0	1	1	16:01
O_ISCTRE0426P18.00	04/26	Put	2.20	-44,30	2.20	2.20	1	1	17:01
O_PGSUSE0426P195.00	04/26	Put	15.96	15,15	15.96	15.96	1	149	17:24
O_EREGLE0426P24.50	04/26	Put	0.14	0,00	0.14	0.14	1	1	17:01
O_TTKOME0326P68.00	03/26	Put	7.00	-20,36	7.00	7.00	1	303	15:01
O_TUPRSE0326C270.00	03/26	Call	0.84	0,00	0.84	0.84	1	1,093	15:51
O_SAHOLE0426P94.00	04/26	Put	3.50	-22,91	3.50	3.50	1	10	17:24
O_TUPRSE0426P215.00	04/26	Put	2.20	69,23	2.20	2.20	1	1	17:23
O_ISCTRE0426C16.50	04/26	Call	0.26	116,67	0.26	0.26	1	15	17:01
O_AKBNKE0326P80.00	03/26	Put	6.30	-27,08	6.30	6.30	1	4,828	17:01
O_TCELLE0326P105.00	03/26	Put	1.70	71,72	1.70	1.70	1	514	17:22
O_ISCTRE0326C18.50	03/26	Call	0.11	1000,00	0.11	0.11	1	5,107	17:01
O_ALARKE0326P105.00	03/26	Put	10.82	-24,60	10.82	10.82	1	41	17:01
O_HALKBE0326C41.00	03/26	Call	3.50	2233,33	3.50	3.50	1	250	17:23
O_USDTRYKE0526C47000	05/26	Call	730.1	-27,98	730.1	730.1	1	8,149	16:50
O_EREGLE0426C30.00	04/26	Call	0.74	-18,68	0.74	0.74	1	2	17:23
O_XU030E0826P16000.00	08/26	Put	762.75	-20,94	762.75	762.75	1	1	17:24
O_XU030E0626P14750.00	06/26	Put	376.75	-14,91	376.75	376.75	1	98	17:24
O_AKBNKE0326P82.00	03/26	Put	12.00	13,21	12.00	12.00	1	1,532	17:01
O_ENKAIE0426C115.00	04/26	Call	0.50	-34,21	0.50	0.50	1	1	16:01
O_EKGYOE0326P23.50	03/26	Put	2.60	-12,16	2.60	2.60	1	2	15:01
O_USDTRYKE0526C46000	05/26	Call	1,515.1	15,79	1,515.1	1,515.1	1	614	16:01
O_PGSUSE0426C220.00	04/26	Call	1.20	-20,00	1.20	1.20	1	1	17:17
O_ARCLKE0426C130.00	04/26	Call	2.00	-15,97	2.00	2.00	1	11	17:23
O_TCELLE0426P105.00	04/26	Put	4.13	52,40	4.13	4.13	1	1	17:23
O_KCHOLE0326P200.00	03/26	Put	10.50	-16,93	10.50	10.50	1	751	17:01
O_THYAOE0426C290.00	04/26	Call	21.84	-5,54	21.84	21.84	1	438	17:24
O_EKGYOE0326C28.00	03/26	Call	0.02	100,00	0.02	0.02	1	278	15:01
O_PGSUSE0426P165.00	04/26	Put	4.80	133,01	4.80	4.80	1	2	17:24
O_SISEE0426C45.00	04/26	Call	3.00	-34,50	3.00	3.00	1	1	17:01
O_PGSUSE0426P160.00	04/26	Put	4.00	198,51	4.00	4.00	1	2	17:22
O_PGSUSE0426P170.00	04/26	Put	4.00	30,72	4.00	4.00	1	1	17:23
O_PGSUSE0326P165.00	03/26	Put	1.50	900,00	1.50	1.50	1	201	17:01
O_AKBNKE0326P84.00	03/26	Put	10.20	-18,92	10.20	10.20	1	1,575	15:01
O_TAVHLE0426P260.00	04/26	Put	1.55	59,79	1.55	1.55	1	36	17:23
O_PGSUSE0526P175.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0526P36.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0326P180.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_AKBNKE0526P76.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0526P37.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0526P38.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0426C62.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_AKBNKE0526P78.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0526P39.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0426C46.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_GARANE0526C160.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0426P19.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0426P19.50	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0526P170.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0426P29.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KCHOLE0526C205.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0426C39.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0426C38.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0526P80.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0526C46.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0326P120.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0526P14.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0526P14.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0426P94.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0526C22.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_GARANE0526C155.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_FROTOE0526P96.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_YKBNKE0526P40.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_AKBNKE0526C88.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0526C86.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0526C430.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_GARANE0526P125.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ASELSE0526P380.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TTKOME0426P76.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_SAHOLE0526C100.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_GARANE0526C150.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ARCLKE0426C160.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TTKOME0526C70.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_GARANE0426P125.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:21
O_GARANE0426C155.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ENKAIE0526C100.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_PGSUSE0526C190.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TAVHLE0326P245.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ALARKE0326P125.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TTKOME0526C66.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_EREGLE0526P26.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_SISEE0526P39.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ALARKE0326C150.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_EREGLE0526P27.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_EREGLE0526P25.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_SISEE0426P37.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_SAHOLE0426P84.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:22
O_VAKBNE0526C41.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_AKBNKE0526P72.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ARCLKE0426P135.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ALARKE0426C150.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_THYAOE0526C310.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_VAKBNE0526C42.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ALARKE0426P125.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_SAHOLE0426P86.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:24
O_SISEE0426P38.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TTKOME0426C86.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TTKOME0326C84.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_AKBNKE0526P74.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ALARKE0526C100.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_SISEE0526P38.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ARCLKE0526C110.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TOASOE0526P270.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_GARANE0526C145.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ASELSE0426P250.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_VAKBNE0426P32.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:24
O_YKBNKE0426C40.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:58
O_BIMASE0526C680.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ASELSE0426C300.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_XU030E0826P14750.00	08/26	Put	0.00	0,00	0.00	0.00	0	0	17:24
O_SISEE0326C62.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_VAKBNE0526C39.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_YKBNKE0526C40.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_VAKBNE0526C38.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_SISEE0526C45.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0526P21.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0426P94.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:17
O_TUPRSE0426P210.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:19
O_ARCLKE0526P96.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_THYAOE0426P350.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0526P135.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0326C420.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_BIMASE0426C860.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0526P22.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0426P230.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0526P58.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0326C410.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_HALKBE0526P56.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0526P21.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0426C160.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_THYAOE0526P260.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TUPRSE0526C290.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0426P115.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_AKBNKE0526P84.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0526C16.50	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0426C92.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0426C94.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0526C23.50	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0426C23.50	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:23
O_PETKME0526P19.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_EKGYOE0426C24.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:23
O_EKGYOE0426C34.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0526P130.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0426C22.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0426P52.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:24
O_AKBNKE0526P82.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EREGLE0426C37.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0426C21.50	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0526C17.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0426C440.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0326C440.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0426P390.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0426C260.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0326C205.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0526C43.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TUPRSE0426P220.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:23
O_GARANE0426C165.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TCELLE0526C115.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0526C45.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0526C115.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0426P260.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0526C44.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KCHOLE0526P180.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0426C330.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:22
O_KCHOLE0426C215.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:23
O_ASELSE0526P370.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0426C115.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:21
O_TAVHLE0326P250.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ENKAIE0526P90.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0526P36.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_VAKBNE0526P37.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TCELLE0526P96.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TUPRSE0526P245.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_EREGLE0526C33.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TTKOME0526P60.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0426C18.50	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:24
O_THYAOE0526P250.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_THYAOE0426P250.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0426C410.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:23
O_SISEE0526P40.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_FROTOE0526C115.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_SISEE0526P41.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_EKGYOE0526C24.50	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_EKGYOE0526C24.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_HALKBE0526C40.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_KCHOLE0426P225.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0326P11.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TAVHLE0526C290.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_KRDMDE0426C29.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:24
O_HALKBE0326C38.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	17:23
O_ISCTRE0526C18.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_YKBNKE0426P40.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ALARKE0426P105.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ENKAIE0526C125.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_GARANE0426P180.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_HALKBE0526P35.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_YKBNKE0426P41.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_HALKBE0426P34.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:23
O_ISCTRE0526C18.50	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_FROTOE0426C145.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0426P24.50	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_SAHOLE0426C145.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0526C62.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_EKGYOE0426P23.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0526C64.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TOASOE0526P245.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TOASOE0526P320.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_AKBNKE0426C125.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0426C430.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_THYAOE0526P290.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ISCTRE0426P11.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:21
O_YKBNKE0426P45.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0426C13.50	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:22
O_SISEE0426C56.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:19
O_TOASOE0526C290.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_THYAOE0526P300.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ISCTRE0526C14.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TOASOE0426C280.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:23
O_TAVHLE0426C390.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0526P54.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_SISEE0526P50.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_SISEE0526P52.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TOASOE0426P240.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:23
O_ISCTRE0526P11.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TAVHLE0426C400.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0426C135.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:23
O_KRDMDE0526C40.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_AKBNKE0426C120.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_ASELSE0526C350.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_YKBNKE0426P42.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_HALKBE0326P33.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TAVHLE0526P245.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ISCTRE0526C17.50	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_YKBNKE0426P43.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_KRDMDE0426C37.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_YKBNKE0526C56.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_FROTOE0526P92.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ASELSE0526P360.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_BIMASE0526C720.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_BIMASE0526P680.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TUPRSE0526P240.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_PETKME0526P18.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_THYAOE0526P340.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TCELLE0526P110.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_GARANE0426P170.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_PETKME0526P18.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ARCLKE0526C120.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_HALKBE0426C41.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:24
O_SAHOLE0526C125.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_FROTOE0526C125.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_KRDMDE0526C41.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_GARANE0526C175.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_FROTOE0526C105.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_HALKBE0526C42.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_BIMASE0426C820.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:22
O_HALKBE0526C41.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TAVHLE0526P300.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TAVHLE0526P290.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_YKBNKE0526C54.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_ALARKE0526P82.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_PETKME0526P19.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_AKBNKE0526C110.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_KCHOLE0526P195.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_KCHOLE0526P205.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_GARANE0426C170.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_AKBNKE0426C130.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_VAKBNE0526P39.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TOASOE0526C350.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_TAVHLE0426C410.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_VAKBNE0526P28.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ALARKE0426C90.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:23
O_TUPRSE0526C235.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_TCELLE0526P115.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_VAKBNE0426P27.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_VAKBNE0326P26.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_PETKME0526P17.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_EREGLE0426P24.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_PETKME0526P17.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ARCLKE0426C140.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:11
O_ALARKE0426P80.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:19
O_TUPRSE0526C230.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TTKOME0426C84.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_USDTRYKE0526P43500	05/26	Put	0.0	0,00	0.0	0.0	0	0	16:01
O_EREGLE0526P31.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_PGSUSE0526C215.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_ALARKE0426C145.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_EKGYOE0526C25.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_TOASOE0426C380.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_YKBNKE0526C52.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_TTKOME0526P64.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_PETKME0526C24.50	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_EREGLE0526P33.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_EKGYOE0326P17.50	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_HALKBE0526C54.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_KRDMDE0526C37.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_SISEE0526P44.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TUPRSE0426C290.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:23
O_EREGLE0526P36.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ARCLKE0526C125.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_SAHOLE0426P115.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_THYAOE0526C380.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_AKBNKE0526C115.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_TCELLE0426C130.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:23
O_ASELSE0526C410.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_XU030E0826P15750.00	08/26	Put	0.00	0,00	0.00	0.00	0	0	17:24
O_HALKBE0426C43.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:23
O_EKGYOE0526C27.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_EREGLE0526P30.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TUPRSE0526C240.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_HALKBE0426C42.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:23
O_EKGYOE0526P18.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_USDTRYKE0426C44500	04/26	Call	0.0	0,00	0.0	0.0	0	0	15:01
O_HALKBE0526C56.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_HALKBE0526C44.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_HALKBE0526C43.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_PETKME0526P22.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ALARKE0426C92.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:22
O_ENKAIE0426C110.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:21
O_TUPRSE0526P205.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_USDTRYKE0526P43000	05/26	Put	0.0	0,00	0.0	0.0	0	0	16:01
O_ALARKE0526P84.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_EREGLE0526P32.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ALARKE0326C145.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_HALKBE0526C58.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_BIMASE0526P740.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_VAKBNE0426P28.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:21
O_YKBNKE0526C50.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_EKGYOE0526C26.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_KRDMDE0526C30.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ALARKE0526C115.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_TTKOME0526P68.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_PETKME0326C23.50	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_BIMASE0526P640.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_EREGLE0526P34.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_USDTRYKE0426P41500	04/26	Put	0.0	0,00	0.0	0.0	0	0	15:01
O_KRDMDE0526C39.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_GARANE0526P145.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_SISEE0526P42.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TCELLE0526P105.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_HALKBE0526C52.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_HALKBE0526P38.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_KCHOLE0426P220.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TCELLE0526P98.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_SISEE0526P45.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ARCLKE0326C145.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_EKGYOE0526C28.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_ALARKE0426C140.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_ALARKE0526C110.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_KRDMDE0526C36.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_KRDMDE0526P25.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_YKBNKE0426P30.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:22
O_ALARKE0426P82.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:19
O_KCHOLE0526P210.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_GARANE0426P175.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_KCHOLE0426C250.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_HALKBE0526P37.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_SAHOLE0526C120.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_HALKBE0526P36.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TTKOME0426C82.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_EREGLE0526P35.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_SISEE0526P43.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TAVHLE0526C380.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_KRDMDE0526C38.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_EKGYOE0426P18.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:24
O_HALKBE0526P39.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_EKGYOE0526C29.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_ALARKE0326P78.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_HALKBE0426P35.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:24
O_ALARKE0526C92.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_GARANE0526C170.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_VAKBNE0426C32.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:24
O_PETKME0526P15.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_KRDMDE0426C30.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:24
O_VAKBNE0526P38.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_VAKBNE0326C31.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TTKOME0426C80.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_HALKBE0526C50.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_FROTOE0526C120.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_PETKME0526P16.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_VAKBNE0526C33.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_PETKME0526P16.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_PGSUSE0526P215.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_SAHOLE0326P78.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0426C175.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_YKBNKE0426C49.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_AKBNKE0526C100.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_AKBNKE0426C110.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_ASELSE0326P225.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0526C64.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ENKAIE0526P96.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_YKBNKE0426C44.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_AKBNKE0526C105.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_EREGLE0426C31.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:23
O_XU030E0826C19500.00	08/26	Call	0.00	0,00	0.00	0.00	0	0	17:24
O_XU030E0826C19250.00	08/26	Call	0.00	0,00	0.00	0.00	0	0	17:24
O_AKBNKE0526C96.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_SAHOLE0426C135.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_SAHOLE0526C130.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_KCHOLE0426P215.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_USDTRYKE0526P44500	05/26	Put	0.0	0,00	0.0	0.0	0	0	16:01
O_XU030E0826P15500.00	08/26	Put	0.00	0,00	0.00	0.00	0	0	17:24
O_THYAOE0526C370.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_TTKOME0526P76.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TAVHLE0526P280.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ISCTRE0526C20.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ISCTRE0526C20.50	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_EKGYOE0526C31.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_YKBNKE0526C46.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_EKGYOE0526C30.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TAVHLE0526C370.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ARCLKE0526P125.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_KCHOLE0526P200.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TUPRSE0526P230.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TCELLE0326P90.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0526C32.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_HALKBE0526C62.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TAVHLE0426C380.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_YKBNKE0426C45.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_BIMASE0326P480.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0526C135.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ENKAIE0326P80.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0526P600.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ISCTRE0426C20.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_TCELLE0326P94.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_USDTRYKE0526P48000	05/26	Put	0.0	0,00	0.0	0.0	0	0	16:01
O_TTKOME0326P52.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ENKAIE0526P98.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_VAKBNE0526P45.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_KCHOLE0526P185.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TCELLE0526P120.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_USDTRYKE0326P42000	03/26	Put	0.0	0,00	0.0	0.0	0	0	17:01
O_TCELLE0326P92.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0526P43.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_PGSUSE0526C240.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_ARCLKE0326P92.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0426C115.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_VAKBNE0526P44.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ISCTRE0426C21.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_VAKBNE0526P41.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_VAKBNE0326P29.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0426C46.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_THYAOE0526C320.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_USDTRYKE0326P42500	03/26	Put	0.0	0,00	0.0	0.0	0	0	15:01
O_TOASOE0526C360.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_ARCLKE0326P98.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ENKAIE0526P94.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_FROTOE0426C130.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:17
O_ISCTRE0526C21.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_GARANE0526C185.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_YKBNKE0526C48.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_FROTOE0526C135.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_ENKAIE0526P105.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ARCLKE0526C155.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_HALKBE0526C60.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TTKOME0326P54.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0526C47.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_ASELSE0526C360.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_VAKBNE0326P27.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0426P18.50	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:22
O_ALARKE0526C105.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_TCELLE0526P125.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_THYAOE0526P330.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ALARKE0526P115.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ISCTRE0526P17.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ISCTRE0526P17.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_EKGYOE0426C28.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_SISEE0526P49.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TCELLE0426C150.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_KCHOLE0526C240.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_EKGYOE0426C27.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_TAVHLE0426P350.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_P_USDTRYKE0326C45500	P_/US	Call	0.0	0,00	0.0	0.0	0	0	15:01
O_ALARKE0426P110.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_SAHOLE0526P105.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_EREGLE0326P35.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_SISEE0526P46.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ISCTRE0526P16.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ISCTRE0526P15.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_GARANE0526P140.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TOASOE0526P310.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_KCHOLE0526C245.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_ALARKE0426P115.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TOASOE0526C390.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_ENKAIE0426C130.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_TOASOE0426C360.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_THYAOE0526C340.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_ALARKE0326P120.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0526P130.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_EKGYOE0526C21.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_AKBNKE0326P62.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_FROTOE0526P125.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TUPRSE0526C280.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_SAHOLE0526P100.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_GARANE0326C190.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TCELLE0526C140.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_ISCTRE0526P15.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ASELSE0426P270.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_SISEE0526P47.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ISCTRE0526P16.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_SAHOLE0526P94.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TTKOME0526P62.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ASELSE0526P320.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_SAHOLE0526P92.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TAVHLE0526C340.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_TOASOE0526C400.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_VAKBNE0526P29.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_VAKBNE0526P42.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_SAHOLE0426C130.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_VAKBNE0426P35.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:23
O_ISCTRE0426C20.50	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_VAKBNE0326P28.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ENKAIE0526P92.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TAVHLE0526P330.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_XU030E0826P17250.00	08/26	Put	0.00	0,00	0.00	0.00	0	0	17:24
O_ASELSE0326C250.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_XU030E0826P17500.00	08/26	Put	0.00	0,00	0.00	0.00	0	0	17:24
O_ARCLKE0326P96.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0526P40.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_BIMASE0526P700.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TOASOE0526P330.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ASELSE0326P260.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0326C200.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_GARANE0526C135.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ENKAIE0526C120.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_VAKBNE0526C34.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_PGSUSE0526C210.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_GARANE0526C180.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_ARCLKE0326P94.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0526C49.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_FROTOE0526C130.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_ENKAIE0526P100.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TAVHLE0526C320.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_P_USDTRYKE0426C45500	P_/US	Call	0.0	0,00	0.0	0.0	0	0	15:01
O_TUPRSE0526P235.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_YKBNKE0426C47.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_P_USDTRYKE0426P46000	P_/US	Put	0.0	0,00	0.0	0.0	0	0	16:01
O_ARCLKE0526C150.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_ISCTRE0526P18.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_HALKBE0426P38.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:24
O_HALKBE0426P37.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:24
O_YKBNKE0326P29.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_P_USDTRYKE0426P45500	P_/US	Put	0.0	0,00	0.0	0.0	0	0	15:01
O_GARANE0526P110.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ALARKE0526C94.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_VAKBNE0426C33.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:24
O_SISEE0526P48.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_SAHOLE0526P96.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ISCTRE0526P18.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_GARANE0326P105.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ALARKE0326P80.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_EKGYOE0426C29.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_AKBNKE0526C94.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0426C42.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0526C92.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_XU030E0826P15250.00	08/26	Put	0.00	0,00	0.00	0.00	0	0	17:24
O_AKBNKE0526C90.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0526C66.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0526C68.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EREGLE0526P28.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0526C200.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0526C420.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0426C420.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:22
O_PGSUSE0526C195.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0526C230.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0526C195.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0526P48.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0426P16.50	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:22
O_FROTOE0526C145.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0426C96.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0426P16.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:22
O_TCELLE0526C120.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0526P320.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0526P47.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0426C68.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:23
O_ENKAIE0526C105.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0526P340.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0526C700.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0526C43.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TCELLE0526P130.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_P_USDTRYKE0426C46000	P_/US	Call	0.0	0,00	0.0	0.0	0	0	17:01
O_YKBNKE0526P46.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0426C360.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:21
O_GARANE0526C190.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0526C200.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0526C145.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0426P105.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0526C49.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0526P94.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0526P98.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0426P96.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0526C48.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0526P270.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0526P43.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0526P30.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0526P98.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0526P31.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0526P44.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0526C800.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0526P92.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0526P160.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0526C47.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0526C840.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TUPRSE0526P225.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0526C46.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0526C320.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TCELLE0526C125.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0526P340.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0526P110.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0526C105.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0526C45.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0526C140.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ENKAIE0526P110.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TOASOE0526C330.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_VAKBNE0526C44.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ENKAIE0526P115.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TUPRSE0526P220.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0526P45.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0526P105.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0426P370.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0526P92.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0426P620.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:23
O_XU030E0826C19000.00	08/26	Call	0.00	0,00	0.00	0.00	0	0	17:24
O_TOASOE0526C370.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0426P92.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0426P125.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0526C140.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0426P120.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0526P96.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0426P270.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:23
O_THYAOE0526P320.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EREGLE0326C40.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0526P42.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0426C19.50	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:24
O_ASELSE0526C370.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0426P94.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0426P41.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:24
O_KCHOLE0426P180.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:23
O_PGSUSE0526P185.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0526P41.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0426P205.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0426C150.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_THYAOE0526C360.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0526P205.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0426C155.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0526P195.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ENKAIE0526C140.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0426P100.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0426C800.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:23
O_TUPRSE0526C260.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0526P98.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0426C340.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:22
O_TUPRSE0426C320.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0426C145.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TUPRSE0426P235.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:23
O_TOASOE0426P350.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0426P120.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0526P90.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0426C44.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ARCLKE0526P115.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0526P290.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KCHOLE0526C225.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0526C360.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0526C56.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0526C140.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0526C21.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0526C54.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0526C21.50	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0526P100.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_XU030E0826P15000.00	08/26	Put	0.00	0,00	0.00	0.00	0	0	17:24
O_AKBNKE0526P100.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TUPRSE0426P225.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:24
O_THYAOE0526P270.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0526C74.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KCHOLE0526C220.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0526C130.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0426C45.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_SISEE0426C60.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_PGSUSE0526P200.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0526P280.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0526P300.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0526P620.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0426C72.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:18
O_SISEE0526C58.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0526P190.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0526C84.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0526P170.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0526C50.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0526P350.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0526C115.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0526C155.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0426C420.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0426P160.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0526P350.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0526P98.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_THYAOE0526P310.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0426P18.50	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0526C340.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0526C390.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0426C74.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0526C52.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_USDTRYKE0326P41500	03/26	Put	0.0	0,00	0.0	0.0	0	0	15:01
O_FROTOE0526C150.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ENKAIE0526C115.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0526C340.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0526C82.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TCELLE0526C135.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0526P310.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0526P120.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0526C78.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0526C72.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_USDTRYKE0526P45000	05/26	Put	0.0	0,00	0.0	0.0	0	0	17:01
O_AKBNKE0526P94.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0526P110.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_XU030E0826P16750.00	08/26	Put	0.00	0,00	0.00	0.00	0	0	17:24
O_ISCTRE0426P17.50	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0526P45.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0526P29.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0326C780.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_AKBNKE0526P98.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0526P46.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0526P100.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TUPRSE0526P210.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0526C80.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0526P105.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0526C76.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0526P49.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PGSUSE0526C235.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0526P47.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TAVHLE0426C320.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:23
O_ALARKE0526C135.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_XU030E0826C18750.00	08/26	Call	0.00	0,00	0.00	0.00	0	0	17:24
O_BIMASE0526P660.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0526P96.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0526P48.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ISCTRE0426P17.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0526P165.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0526C20.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0526C20.50	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0426P80.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:24
O_ISCTRE0326C13.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	17:24
O_SAHOLE0426P110.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ENKAIE0426C120.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0426P105.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:23
O_YKBNKE0426P29.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:21
O_ALARKE0526C120.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_ARCLKE0426P98.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:23
O_HALKBE0426P33.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:23
O_PGSUSE0526C220.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_EKGYOE0426P27.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0426C370.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_USDTRYKE0426P42500	04/26	Put	0.0	0,00	0.0	0.0	0	0	17:01
O_ALARKE0426P94.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:22
O_FROTOE0526P115.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_AKBNKE0526P62.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_SISEE0426C58.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:21
O_EKGYOE0426P28.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0526P130.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TCELLE0526C145.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_SISEE0526C60.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TOASOE0426P340.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_USDTRYKE0526P47500	05/26	Put	0.0	0,00	0.0	0.0	0	0	16:01
O_KCHOLE0426C260.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0526P82.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_YKBNKE0326P28.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ASELSE0426C390.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:23
O_HALKBE0326P32.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_YKBNKE0426P44.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0426P24.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0426C140.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0426P60.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:23
O_HALKBE0526P34.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_BIMASE0526C820.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_EKGYOE0426P23.50	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TCELLE0526C130.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_TAVHLE0426P360.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0426P24.50	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0426P26.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_THYAOE0526C350.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_VAKBNE0526C50.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_KCHOLE0526P220.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_KCHOLE0326P205.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_GARANE0326P100.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ISCTRE0426C13.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:24
O_GARANE0526P105.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ASELSE0526P310.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_SAHOLE0526P110.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_XU030E0826C18250.00	08/26	Call	0.00	0,00	0.00	0.00	0	0	17:24
O_TTKOME0426C76.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0426C40.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:18
O_VAKBNE0426C41.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_HALKBE0526P54.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ALARKE0426C135.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0526P290.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TAVHLE0426P330.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:24
O_ENKAIE0526C110.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_TTKOME0526C86.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_PGSUSE0526C225.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_VAKBNE0426C43.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_XU030E0826C18500.00	08/26	Call	0.00	0,00	0.00	0.00	0	0	17:24
O_AKBNKE0526P88.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_GARANE0526P175.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_SAHOLE0526P115.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TCELLE0426C120.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:23
O_TUPRSE0526P215.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TOASOE0526P300.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ALARKE0426P100.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_AKBNKE0526P86.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TOASOE0526C380.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_KCHOLE0526C210.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_EREGLE0526C37.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_KRDMDE0526P36.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_PETKME0426C20.50	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:24
O_GARANE0526C165.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_EREGLE0526P24.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TTKOME0426C78.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TUPRSE0526C250.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_AKBNKE0426P98.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0526C135.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_TCELLE0426P130.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_VAKBNE0426C42.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_YKBNKE0426P28.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TAVHLE0526C350.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_EREGLE0526C36.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_TUPRSE0526C245.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_PETKME0526C19.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_AKBNKE0526C120.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_PETKME0526C19.50	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ALARKE0526C125.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_YKBNKE0526C34.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_YKBNKE0326C33.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	17:24
O_EREGLE0526C41.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TOASOE0526P240.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_YKBNKE0426P39.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0426C70.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:19
O_SAHOLE0526C92.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_EKGYOE0426P17.50	04/26	Put	0.00	0,00	0.00	0.00	0	0	16:57
O_EREGLE0526C38.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_KRDMDE0526P35.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_PGSUSE0526P180.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ISCTRE0426P10.50	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ASELSE0426P300.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:23
O_YKBNKE0526C35.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ASELSE0426P290.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:22
O_TTKOME0426P49.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TTKOME0326P48.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_SAHOLE0426C90.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:24
O_ISCTRE0526P11.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_HALKBE0326C37.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	17:24
O_GARANE0426P165.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0526P18.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_HALKBE0526C39.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ISCTRE0326P10.50	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_FROTOE0426P125.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_PETKME0526C18.50	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_SAHOLE0526C110.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0526P24.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_PETKME0526C18.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KCHOLE0526P215.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_EREGLE0526C40.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_KRDMDE0526C35.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_BIMASE0526P720.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TCELLE0526P100.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ASELSE0526C380.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KCHOLE0526C190.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_KCHOLE0526P165.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ARCLKE0526C130.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KCHOLE0426P230.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0426C130.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0526C34.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ARCLKE0426C150.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TOASOE0426C390.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_TTKOME0526C58.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_EREGLE0526C28.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ARCLKE0526P105.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_EKGYOE0526P23.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_EREGLE0526C35.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_AKBNKE0526C125.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_AKBNKE0526P64.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_EKGYOE0526P22.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_KRDMDE0526P32.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_EKGYOE0526P25.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TOASOE0426C400.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0426C130.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:21
O_KCHOLE0526C215.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_SISEE0526C49.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_HALKBE0526P50.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_EKGYOE0426C20.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:23
O_EREGLE0526C34.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_TCELLE0526C105.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_GARANE0426P105.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_EKGYOE0526C20.50	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_AKBNKE0326P60.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_HALKBE0526P52.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TTKOME0326C56.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_GARANE0526C130.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_KRDMDE0526P33.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TTKOME0426C58.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:23
O_ISCTRE0526C13.50	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_AKBNKE0526C74.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_AKBNKE0526C72.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_EKGYOE0526P24.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ENKAIE0426C100.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:23
O_EKGYOE0326P17.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ASELSE0526C390.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_SISEE0526C48.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_TOASOE0526C280.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_KRDMDE0526P34.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_EKGYOE0526P27.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_YKBNKE0526P29.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_EREGLE0526C39.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_BIMASE0526C760.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_TTKOME0526P49.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_AKBNKE0326P58.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_YKBNKE0526P30.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TCELLE0526P92.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_SISEE0526C47.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_YKBNKE0426C33.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:22
O_ARCLKE0526P100.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_EKGYOE0526P26.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ASELSE0526C400.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_THYAOE0326P235.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_KCHOLE0426P235.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_FROTOE0326C160.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_PETKME0426P21.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:23
O_FROTOE0326C150.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TAVHLE0526C300.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_KCHOLE0426C270.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_YKBNKE0426C37.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:24
O_TCELLE0326C98.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_TCELLE0526P94.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_KCHOLE0526C195.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TTKOME0526P52.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_VAKBNE0326P32.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	17:23
O_KCHOLE0326P230.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_AKBNKE0526P68.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_AKBNKE0526C78.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_SAHOLE0526P84.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TUPRSE0526C330.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ISCTRE0526C14.50	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_THYAOE0326C270.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_SISEE0526C42.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ENKAIE0326C82.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_TUPRSE0526C340.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ASELSE0326C260.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_FROTOE0326C130.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_VAKBNE0426C47.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_KCHOLE0426P165.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ISCTRE0326P19.50	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TTKOME0426P50.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:23
O_BIMASE0526C660.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ARCLKE0326P145.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_BIMASE0326P500.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ISCTRE0326P11.50	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_BIMASE0326P490.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TOASOE0326P230.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ALARKE0326C125.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_ALARKE0526P88.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ISCTRE0526P12.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ISCTRE0526P12.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_YKBNKE0526P32.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_PGSUSE0326P150.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TTKOME0326P49.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_THYAOE0426C430.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_EKGYOE0526P19.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_THYAOE0426P380.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_KCHOLE0526P170.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_GARANE0526P115.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_PGSUSE0526C185.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TOASOE0326C410.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_AKBNKE0526C80.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_PGSUSE0426P155.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:18
O_FROTOE0326P88.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_VAKBNE0326C49.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_YKBNKE0426P46.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_BIMASE0526C640.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_GARANE0326C195.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TUPRSE0426C330.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ALARKE0326P84.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	17:21
O_ALARKE0526C98.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_YKBNKE0326P30.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_VAKBNE0526C36.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ALARKE0326P86.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	17:22
O_TCELLE0526C110.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_BIMASE0426P540.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TAVHLE0526P250.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ENKAIE0526P84.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_VAKBNE0426P30.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:23
O_PGSUSE0526P160.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_AKBNKE0526P70.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_GARANE0426P110.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_PGSUSE0426C270.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TUPRSE0526P290.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_EREGLE0526C29.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_BIMASE0526P540.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ISCTRE0526C15.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_VAKBNE0526P31.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_VAKBNE0426C49.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ENKAIE0526P86.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ENKAIE0326P82.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_VAKBNE0426C48.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_EKGYOE0526C22.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TUPRSE0326C195.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ENKAIE0426P115.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ASELSE0326P235.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ENKAIE0426P84.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:24
O_EREGLE0526P24.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_GARANE0526C140.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_SAHOLE0326C145.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TUPRSE0526C320.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ALARKE0426C98.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:23
O_GARANE0326C185.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TTKOME0526C62.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TUPRSE0526P280.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_SAHOLE0426P82.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:24
O_SISEE0526P37.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_PETKME0526P21.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_THYAOE0526C290.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_PETKME0526C24.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TUPRSE0526P270.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ALARKE0426P88.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:23
O_THYAOE0526P245.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_YKBNKE0526C38.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_YKBNKE0526P33.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TOASOE0426P250.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:22
O_HALKBE0426P40.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:24
O_HALKBE0526P42.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_HALKBE0526P40.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_HALKBE0526P41.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TOASOE0426P245.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:22
O_TTKOME0426P54.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:21
O_HALKBE0526C45.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_EKGYOE0526P20.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TTKOME0526P54.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TOASOE0526P250.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_EKGYOE0526C22.50	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_VAKBNE0526P32.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_HALKBE0526C47.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_HALKBE0526C46.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TUPRSE0326C310.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_SAHOLE0326P80.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_PGSUSE0426P235.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TUPRSE0526C310.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TCELLE0326C160.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_USDTRYKE0426P42000	04/26	Put	0.0	0,00	0.0	0.0	0	0	15:01
O_FROTOE0326C125.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_KCHOLE0526P175.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_VAKBNE0526C40.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TTKOME0526C64.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_VAKBNE0526C37.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TOASOE0526C300.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_YKBNKE0526C39.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_HALKBE0426P39.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:24
O_SAHOLE0526C98.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TAVHLE0526C310.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ARCLKE0426P145.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_SAHOLE0526C96.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_XU030E0826P14500.00	08/26	Put	0.00	0,00	0.00	0.00	0	0	17:24
O_GARANE0426P135.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:22
O_VAKBNE0426C50.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_PETKME0526C22.50	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_KCHOLE0426C280.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_KRDMDE0526P26.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_PETKME0526C23.50	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_PETKME0526C23.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_KRDMDE0526P27.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_HALKBE0426C64.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ALARKE0526P90.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_HALKBE0426C62.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ISCTRE0426P20.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ENKAIE0426C140.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_FROTOE0426C165.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ASELSE0326P230.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_YKBNKE0426C52.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_AKBNKE0526C82.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_GARANE0526P120.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ARCLKE0426C170.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ARCLKE0326C165.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_KCHOLE0326P160.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ALARKE0326C120.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_TUPRSE0326C320.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_KRDMDE0426C40.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_VAKBNE0326C47.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ENKAIE0526C98.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_FROTOE0426P140.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_SAHOLE0326P82.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ISCTRE0426C22.50	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_KCHOLE0426P240.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_FROTOE0326P135.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_HALKBE0526P43.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_GARANE0426P120.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_FROTOE0526P94.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_AKBNKE0526C84.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_VAKBNE0426P43.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_HALKBE0526P44.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_KRDMDE0526P28.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_XU030E0826C16250.00	08/26	Call	0.00	0,00	0.00	0.00	0	0	17:24
O_ISCTRE0526P13.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ISCTRE0526P13.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_VAKBNE0426P44.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_YKBNKE0526P34.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_YKBNKE0526P35.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_VAKBNE0426P45.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TCELLE0426C160.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TCELLE0426P135.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_KRDMDE0526C31.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_FROTOE0526C110.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TUPRSE0526P250.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TAVHLE0526P260.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_YKBNKE0426C38.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:21
O_KRDMDE0526C33.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_KRDMDE0526C32.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TTKOME0526P56.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_SISEE0526C44.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TUPRSE0426P200.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_PETKME0526P21.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_THYAOE0426P370.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ARCLKE0526P94.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_THYAOE0426C420.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TUPRSE0526P260.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_SISEE0526C43.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_EKGYOE0526P20.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_THYAOE0426P360.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_PETKME0526P20.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_FROTOE0326C145.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_PETKME0526P20.50	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ISCTRE0526C15.50	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_GARANE0326P110.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_P_USDTRYKE0326P45000	P_/US	Put	0.0	0,00	0.0	0.0	0	0	15:01
O_ISCTRE0526C16.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_FROTOE0426C160.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_GARANE0326P115.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_EREGLE0526C30.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_EREGLE0526C31.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_FROTOE0426P135.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_BIMASE0426C880.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_EREGLE0426P33.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_VAKBNE0526P34.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_EREGLE0526C32.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ENKAIE0526P88.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_VAKBNE0526P35.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_PGSUSE0526P165.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_EKGYOE0526C23.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TOASOE0526P260.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ARCLKE0426C165.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ARCLKE0326C160.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_KCHOLE0526C200.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TAVHLE0426C450.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ARCLKE0426P140.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_BIMASE0526P580.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_AKBNKE0426P70.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:23
O_FROTOE0326C155.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_VAKBNE0526P33.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ARCLKE0326P135.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_SAHOLE0526P88.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TUPRSE0426P205.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:23
O_TAVHLE0426P400.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_SISEE0426P54.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_EREGLE0426C38.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TOASOE0526C310.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TAVHLE0426P250.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_P_USDTRYKE0326C45000	P_/US	Call	0.0	0,00	0.0	0.0	0	0	15:01
O_SAHOLE0526P86.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TUPRSE0526C300.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_HALKBE0526C49.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_PGSUSE0326P155.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_USDTRYKE0326P41000	03/26	Put	0.0	0,00	0.0	0.0	0	0	15:01
O_SISEE0426C64.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_BIMASE0326C860.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_HALKBE0526C48.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ISCTRE0326P12.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KCHOLE0426C245.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_ALARKE0426C110.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:16
O_ASELSE0326P220.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_KRDMDE0426P27.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:22
O_ENKAIE0326C130.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_SISEE0426P47.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:24
O_ALARKE0326C130.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_FROTOE0426P98.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:19
O_EREGLE0326C38.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_GARANE0426P145.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_HALKBE0426C66.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_EREGLE0426P34.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_USDTRYKE0326P47000	03/26	Put	0.0	0,00	0.0	0.0	0	0	17:01
O_TUPRSE0326P170.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TUPRSE0326C330.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_USDTRYKE0426P43000	04/26	Put	0.0	0,00	0.0	0.0	0	0	16:01
O_PGSUSE0426P220.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_EKGYOE0526C21.50	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_EREGLE0426C39.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TUPRSE0426C340.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_USDTRYKE0326P43000	03/26	Put	0.0	0,00	0.0	0.0	0	0	17:01
O_PGSUSE0426P225.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_PGSUSE0426P180.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:23
O_VAKBNE0426C52.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_VAKBNE0526P30.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ALARKE0326C135.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0426P120.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ENKAIE0326P78.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_TCELLE0426C140.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_VAKBNE0426P46.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_EREGLE0426P35.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_EREGLE0326C39.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_USDTRYKE0426P43500	04/26	Put	0.0	0,00	0.0	0.0	0	0	16:01
O_VAKBNE0426P29.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:21
O_ENKAIE0426C125.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_ENKAIE0326P74.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_EKGYOE0326P18.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_EKGYOE0526P19.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_KCHOLE0426P185.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:23
O_TOASOE0426P330.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TTKOME0526P70.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_USDTRYKE0526P44000	05/26	Put	0.0	0,00	0.0	0.0	0	0	16:01
O_KCHOLE0526C230.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_AKBNKE0526C98.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_TCELLE0526C155.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_GARANE0526P155.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_VAKBNE0426P34.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:23
O_SAHOLE0426C140.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_ENKAIE0326P76.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0426C185.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_TCELLE0526C150.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_ENKAIE0526C135.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_EREGLE0526P29.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_GARANE0526P150.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TAVHLE0426P310.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:23
O_EKGYOE0426C31.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_TTKOME0526P72.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_THYAOE0526C330.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_FROTOE0426C135.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_BIMASE0526C780.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_YKBNKE0426C48.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_PGSUSE0526C205.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_ALARKE0526P110.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_PGSUSE0526P210.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ALARKE0526C140.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_USDTRYKE0426P47500	04/26	Put	0.0	0,00	0.0	0.0	0	0	16:01
O_KCHOLE0426C240.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_TTKOME0526P74.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ASELSE0526P330.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TUPRSE0526C270.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_TAVHLE0526C330.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_TAVHLE0526P340.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ENKAIE0526C130.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_ISCTRE0526C19.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_ARCLKE0426P130.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_BIMASE0526C740.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_ENKAIE0326P72.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_GARANE0426C180.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_ARCLKE0526P120.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ISCTRE0526C19.50	05/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_BIMASE0326P520.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_SISEE0326P35.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0526C880.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_VAKBNE0426C34.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:24
O_ENKAIE0326C135.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_TAVHLE0426C330.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:24
O_TAVHLE0426P290.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:23
O_KRDMDE0326C26.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_KCHOLE0326C175.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	17:01
O_THYAOE0426P340.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TOASOE0426C350.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:16
O_TAVHLE0426C340.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:22
O_SAHOLE0426C125.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_PETKME0426P15.50	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_VAKBNE0526C35.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_BIMASE0526P780.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_SISEE0326P36.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0326P540.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_ALARKE0426P92.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:23
O_TCELLE0326P88.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	17:01
O_BIMASE0326C560.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_GARANE0326C160.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_ALARKE0326C140.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_TAVHLE0426P300.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:23
O_VAKBNE0426C39.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:18
O_YKBNKE0426P47.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TAVHLE0426C350.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:22
O_PGSUSE0426C250.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_YKBNKE0426C54.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_YKBNKE0326C52.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ASELSE0326C280.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TUPRSE0326P175.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_KRDMDE0426P25.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ASELSE0426P280.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TAVHLE0426P380.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ENKAIE0426P98.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:23
O_EKGYOE0426C32.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TOASOE0426P360.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_P_USDTRYKE0326P44500	P_/US	Put	0.0	0,00	0.0	0.0	0	0	15:01
O_EKGYOE0426C33.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_BIMASE0526P760.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_USDTRYKE0326C43500	03/26	Call	0.0	0,00	0.0	0.0	0	0	15:01
O_ASELSE0326C290.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_PETKME0426P17.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:23
O_BIMASE0526C860.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_FROTOE0426P130.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_AKBNKE0326C120.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ASELSE0326C245.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_FROTOE0426C125.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	17:17
O_PGSUSE0426C245.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TTKOME0326P50.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TAVHLE0426C370.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_USDTRYKE0326P40500	03/26	Put	0.0	0,00	0.0	0.0	0	0	15:01
O_P_USDTRYKE0326C44500	P_/US	Call	0.0	0,00	0.0	0.0	0	0	15:01
O_ARCLKE0426C155.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_PETKME0426P18.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:23
O_TTKOME0426C90.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_FROTOE0426P150.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ARCLKE0426P150.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_GARANE0426C195.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_GARANE0426C205.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_TOASOE0426P380.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_PGSUSE0426P245.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TOASOE0326P240.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_PGSUSE0326C270.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_PGSUSE0426C280.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_EREGLE0326P22.50	03/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_SISEE0426C66.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_EREGLE0326P23.50	03/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TUPRSE0326P180.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_FROTOE0326C98.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_PGSUSE0426P240.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_PETKME0326P14.50	03/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_EREGLE0326P24.50	03/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TTKOME0426P80.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TCELLE0426P120.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_EREGLE0326P24.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ENKAIE0426P96.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:24
O_EREGLE0326P23.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_KRDMDE0326P23.50	03/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TCELLE0426P125.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_USDTRYKE0526P42500	05/26	Put	0.0	0,00	0.0	0.0	0	0	15:01
O_AKBNKE0326C125.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_SISEE0426P56.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_FROTOE0426C175.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_KRDMDE0326P23.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ARCLKE0426C175.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_FROTOE0426P145.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TOASOE0326C420.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ENKAIE0426P100.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:23
O_TTKOME0426C88.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TOASOE0426C430.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TTKOME0326C88.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_PETKME0326P15.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_KRDMDE0326P24.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_EREGLE0326C25.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TAVHLE0326P240.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_PGSUSE0426P210.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_PETKME0426P20.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:23
O_AKBNKE0326P64.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	17:24
O_GARANE0426C200.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_ISCTRE0426C18.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_FROTOE0326P98.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	17:21
O_GARANE0426C190.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_TAVHLE0426P340.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ALARKE0426C155.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_FROTOE0326P145.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_FROTOE0326C170.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TTKOME0426P78.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ALARKE0426C125.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_ALARKE0426P130.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_FROTOE0426C170.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_PGSUSE0326P145.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TUPRSE0326P190.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TTKOME0426P72.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ENKAIE0426C135.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_TOASOE0426C410.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_ARCLKE0426P125.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:23
O_PGSUSE0526C180.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ASELSE0526C330.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_YKBNKE0526C36.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ASELSE0326C270.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_TCELLE0426C155.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_ALARKE0426C120.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_GARANE0426P155.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ALARKE0426P84.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:19
O_PGSUSE0426C290.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_YKBNKE0526P31.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ALARKE0526C96.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_PGSUSE0526P155.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_FROTOE0326C165.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TTKOME0526P50.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_P_USDTRYKE0326P45500	P_/US	Put	0.0	0,00	0.0	0.0	0	0	16:01
O_TAVHLE0426C430.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_USDTRYKE0426P44000	04/26	Put	0.0	0,00	0.0	0.0	0	0	16:01
O_SAHOLE0326C88.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_TCELLE0426P92.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ALARKE0526P86.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TTKOME0426P74.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_KCHOLE0426C290.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_KCHOLE0326P155.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ENKAIE0526C94.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_SISEE0426P36.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_FROTOE0326P90.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ALARKE0426P86.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	17:20
O_KCHOLE0426P245.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_BIMASE0526P560.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_SAHOLE0526C94.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_FROTOE0326P92.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ARCLKE0326C170.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_FROTOE0326P140.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ENKAIE0526C96.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TOASOE0426P370.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_YKBNKE0526C37.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TOASOE0426C420.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_AKBNKE0526P66.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_AKBNKE0526C76.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TCELLE0426C165.00	04/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TOASOE0326P235.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_FROTOE0326P94.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_ASELSE0526P280.00	05/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_SISEE0326C64.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_KCHOLE0326P150.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_GARANE0326C155.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	16:01
O_ALARKE0326P82.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_ENKAIE0326C125.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_KRDMDE0326C38.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_TTKOME0326C86.00	03/26	Call	0.00	0,00	0.00	0.00	0	0	15:01
O_ASELSE0326P240.00	03/26	Put	0.00	0,00	0.00	0.00	0	0	16:01
O_TAVHLE0426P245.00	04/26	Put	0.00	0,00	0.00	0.00	0	0	15:01
O_TTKOME0526C60.00	05/26	Call	0.00	0,00	0.00	0.00	0	0	15:01

VIOP 30 / BIST 30
VIOP $ / SERBEST $