Vadeli İşlem ve Opsiyon Piyasası-Opsiyon

    Dayanak Varlık :
    Sözleşme Vade Tip Son Fiyat Değişim Düşük Yüksek Hacim AP Güncelleme
    O_TCELLE1218C17.80 12/18 Call 0.00 0,00 0.00 0.00 30,000 30,000 20:04
    O_SISEE0918C4.90 09/18 Call 0.21 0,00 0.21 0.21 25,000 27,000 20:36
    O_GARANE0918P8.50 09/18 Put 0.00 0,00 0.00 0.00 25,000 200 04:47
    O_KRDMDE0918C4.50 09/18 Call 10.30 0,00 10.30 10.30 20,400 22,400 20:04
    O_KRDMDE1018C5.10 10/18 Call 7.70 0,00 6.50 8.40 20,310 28,685 20:31
    O_SISEE0918C4.50 09/18 Call 0.00 0,00 0.00 0.00 20,000 20,000 20:36
    O_SAHOLE0818C10.60 08/18 Call 0.07 0,00 0.07 0.08 20,000 20,000 20:45
    O_EKGYOE0918C2.18 09/18 Call 0.07 0,00 0.07 0.07 18,000 18,000 20:04
    O_HALKBE0918C7.80 09/18 Call 0.17 0,00 0.17 0.17 15,000 15,000 19:26
    O_THYAOE0818P17.00 08/18 Put 0.17 0,00 0.17 0.17 12,000 5,000 20:45
    O_EKGYOE0918C2.30 09/18 Call 0.03 -40,00 0.03 0.03 11,250 11,250 20:04
    O_TOASOE0818P23.40 08/18 Put 0.71 1,43 0.70 0.72 11,000 11,050 20:31
    O_EKGYOE1218C3.40 12/18 Call 0.18 0,00 0.18 0.18 10,000 10,000 19:26
    O_TUPRSE0818C102.00 08/18 Call 0.21 0,00 0.21 0.21 10,000 10,620 20:45
    O_AKBNKE0918P8.10 09/18 Put 0.05 0,00 0.05 0.06 10,000 10,000 19:26
    O_AKBNKE0918P6.80 09/18 Put 0.10 0,00 0.09 0.10 9,000 4,500 19:26
    O_SAHOLE1218C14.00 12/18 Call 0.06 0,00 0.06 0.09 8,000 6,000 20:04
    O_PGSUSE0818C32.50 08/18 Call 0.06 0,00 0.05 0.06 7,000 7,000 20:45
    O_TUPRSE0918C130.00 09/18 Call 0.34 0,00 0.28 0.34 6,000 6,000 20:36
    O_THYAOE0818P17.40 08/18 Put 4.39 0,00 4.39 4.39 5,850 7,000 19:48
    O_TCELLE1218C19.40 12/18 Call 0.24 4,35 0.24 0.24 5,000 5,000 20:04
    O_KRDMDE1218C4.05 12/18 Call 0.20 0,00 0.20 0.20 5,000 5,000 20:04
    O_VAKBNE1018C4.20 10/18 Call 0.19 0,00 0.19 0.19 5,000 8,000 21:12
    O_AKBNKE0818C8.90 08/18 Call 0.16 0,00 0.16 0.16 5,000 5,000 20:23
    O_TCELLE1218C19.00 12/18 Call 0.60 0,00 0.60 0.60 5,000 5,000 19:26
    O_TTKOME1218C7.10 12/18 Call 0.21 0,00 0.21 0.21 5,000 5,000 20:04
    O_SISEE1018P4.95 10/18 Put 0.17 0,00 0.17 0.17 5,000 5,000 19:04
    O_SISEE1018P4.55 10/18 Put 0.15 0,00 0.15 0.15 5,000 5,000 19:04
    O_SISEE1018P4.85 10/18 Put 0.14 0,00 0.14 0.14 5,000 5,000 19:04
    O_USDTRYKE0918C5250 09/18 Call 273.5 0,00 231.0 309.6 4,710 4,920 19:48
    O_EREGLE1018C12.00 10/18 Call 407.20 5,55 407.20 407.30 4,300 4,405 19:04
    O_SISEE0918P4.05 09/18 Put 0.05 0,00 0.05 0.12 4,240 5,840 21:12
    O_YKBNKE0918P2.40 09/18 Put 0.72 0,00 0.72 0.72 4,000 3,000 19:48
    O_SAHOLE1218C13.40 12/18 Call 1.98 21,47 1.98 1.98 4,000 475 19:26
    O_SISEE0818P4.10 08/18 Put 0.20 0,00 0.20 0.20 4,000 4,000 20:31
    O_TUPRSE0818C126.00 08/18 Call 0.48 0,00 0.48 0.48 4,000 4,000 20:45
    O_HALKBE0818C8.70 08/18 Call 0.53 0,00 0.50 0.53 4,000 9,000 20:31
    O_TOASOE0918P24.00 09/18 Put 0.59 0,00 0.56 0.59 4,000 8,000 20:51
    O_THYAOE1218P16.20 12/18 Put 0.11 0,00 0.10 0.14 4,000 2,000 20:04
    O_SAHOLE0918P9.10 09/18 Put 6.42 0,00 6.42 6.44 4,000 4,000 20:51
    O_AKBNKE0918P8.00 09/18 Put 0.10 0,00 0.10 0.10 4,000 11,000 20:51
    O_VAKBNE0918P4.45 09/18 Put