Vadeli İşlem ve Opsiyon Piyasası –Vadeli

Dayanak Varlık :

Sözleşme	Vade	Son Fiyat	Değişim	Düşük	Yüksek	Hacim	AP	Güncelleme
F_SASA0326	03/26	2.54	0,40	2.47	2.55	3,533,209	5,470,090	04:20
F_ISCTR0326	03/26	17.36	0,00	17.02	17.98	1,754,845	1,080,000	04:20
F_HEKTS0326	03/26	3.13	0,00	3.06	3.18	1,014,688	1,045,220	04:20
F_YKBNK0326	03/26	44.53	0,27	43.91	45.54	879,084	675,328	04:20
F_EREGL0326	03/26	33.35	0,18	32.61	33.48	634,065	733,733	04:20
F_EKGYO0326	03/26	24.30	-0,21	23.97	25.16	627,270	505,809	04:20
F_ODAS0326	03/26	6.03	0,17	5.95	6.33	412,106	443,224	04:20
F_AKBNK0326	03/26	90.15	0,28	89.03	93.45	394,073	350,675	04:20
F_XAUTRYM0426	04/26	8,043.20	0,13	7,812.20	8,047.90	375,663	892,771	04:20
F_XU0300426	04/26	16,014.00	0,23	15,776.00	16,385.00	374,713	346,835	04:20
FXU030N1	30/N1	15,986.00	0,06	15,776.00	16,385.00	368,588	346,835	04:20
F_TRALT0326	03/26	62.83	0,03	60.39	63.40	359,895	262,097	04:20
F_PETKM0326	03/26	17.61	-0,34	17.50	18.40	347,865	349,637	04:20
F_TSKB0326	03/26	12.89	-0,08	12.67	13.27	315,632	321,539	04:20
F_SAHOL0326	03/26	103.25	-0,67	102.50	108.50	299,654	408,561	04:20
F_HALKB0326	03/26	50.38	0,08	49.57	52.12	269,681	332,070	04:20
F_USDTRY0426	04/26	46.1810	0,02	46.1060	46.2000	249,289	858,677	04:20
F_KRDMD0326	03/26	33.45	0,54	32.35	33.95	234,544	109,565	04:20
F_USDTRY0326	03/26	45.0560	0,00	45.0350	45.0690	234,383	3,031,560	04:20
F_AEFES0326	03/26	19.50	-0,10	19.13	20.10	221,985	238,854	04:20
F_SISE0326	03/26	45.97	0,17	45.33	47.64	198,990	238,661	04:20
F_VAKBN0326	03/26	42.35	0,38	41.69	44.19	196,508	217,260	04:20
F_KONTR0326	03/26	9.45	0,32	9.30	9.90	185,063	245,022	04:20
F_XAGUSD0426	04/26	96.530	0,81	91.400	97.720	180,410	238,146	04:20
F_DOHOL0326	03/26	20.75	-0,19	20.54	21.89	159,407	232,349	04:20
F_XAUUSD0426	04/26	5,414.00	-0,12	5,278.00	5,450.00	145,728	145,804	04:20
F_KCHOL0326	03/26	198.00	0,13	195.80	206.00	142,421	228,010	04:20
F_TTKOM0326	03/26	70.00	0,62	68.09	73.52	139,498	124,580	04:20
F_TCELL0326	03/26	118.95	-0,25	118.20	124.95	138,144	176,921	04:20
F_THYAO0326	03/26	316.30	0,33	311.45	324.00	137,241	215,516	04:20
F_ASELS0326	03/26	330.15	-0,06	315.00	332.50	126,935	89,776	04:20
F_ASTOR0326	03/26	192.50	-0,08	188.60	196.75	94,787	57,947	04:20
F_GARAN0326	03/26	161.00	0,25	157.70	165.05	93,923	51,935	04:20
F_VESTL0326	03/26	30.87	-0,23	30.61	32.26	92,221	77,963	04:20
F_CIMSA0326	03/26	52.35	-0,13	51.56	54.00	92,071	61,295	04:20
F_PGSUS0326	03/26	201.95	0,07	201.05	210.40	89,143	86,397	04:20
F_AKSEN0326	03/26	69.25	0,42	67.60	74.03	88,439	66,515	04:20
F_OYAKC0326	03/26	25.16	-0,16	24.94	26.34	79,526	108,889	04:20
TM_O_ISCTRE270326C17.50	7./50	0.00	0,00	0.00	0.00	69,780	39,890	04:20
TM_O_USDTRYKE010626C52000	20/00	0.0	0,00	0.0	0.0	50,000	50,000	04:20
F_ALARK0326	03/26	105.10	0,33	104.35	108.55	47,874	97,403	04:20
F_TUPRS0326	03/26	212.20	0,28	207.20	213.35	44,021	96,513	04:20
F_TKFEN0326	03/26	74.58	-1,36	74.52	80.85	43,050	25,149	04:20
F_SASA0426	04/26	2.61	0,38	2.55	2.61	42,916	228,519	04:20
F_ENKAI0326	03/26	103.40	0,15	102.15	106.75	36,721	34,529	04:20
F_TRMET0326	03/26	173.50	0,20	169.70	174.20	32,434	34,139	04:20
F_SOKM0326	03/26	64.74	-0,37	64.43	68.60	30,714	18,619	04:20
F_ULKER0326	03/26	127.50	0,47	126.00	132.15	27,036	24,676	04:20
F_FROTO0326	03/26	115.30	0,44	112.60	118.90	25,552	30,351	04:20
F_ENJSA0326	03/26	108.45	-0,37	108.45	114.75	24,080	52,822	04:20
F_TOASO0326	03/26	309.10	0,95	303.35	314.00	23,517	38,619	04:20
TM_O_USDTRYKE010626C51000	10/00	0.0	0,00	0.0	0.0	20,000	20,000	04:20
TM_O_USDTRYKE010626C46500	65/00	0.0	0,00	0.0	0.0	20,000	10,000	04:20
TM_O_USDTRYKE310726C48000	80/00	0.0	0,00	0.0	0.0	20,000	10,000	04:20
TM_O_USDTRYKE300626C47500	75/00	0.0	0,00	0.0	0.0	20,000	30,000	04:20
TM_O_USDTRYKE250526C46500	65/00	0.0	0,00	0.0	0.0	20,000	10,000	04:20
F_ARCLK0326	03/26	118.05	-0,71	117.05	122.40	19,046	26,895	04:20
F_TAVHL0326	03/26	321.10	0,39	317.10	336.25	18,264	50,637	04:20
TM_O_YKBNKE240326C45.00	5./00	0.00	0,00	0.00	0.00	18,000	9,000	04:20
F_BIMAS0326	03/26	683.00	0,13	668.60	699.90	17,038	29,918	04:20
F_EURUSD0326	03/26	1.1828	0,03	1.1786	1.1845	15,997	18,764	04:20
TM_O_USDTRYKE200426C52000	20/00	0.0	0,00	0.0	0.0	15,000	10,000	04:20
F_GUBRF0326	03/26	544.20	-0,22	533.50	563.20	13,151	10,986	04:20
F_USDTRY0526	05/26	47.1400	0,00	47.0820	47.1410	11,329	83,486	04:20
TM_O_USDTRYKE300426C52000	20/00	0.0	0,00	0.0	0.0	10,000	10,000	04:20
TM_O_PGSUSE310326P198.00	8./00	0.00	0,00	0.00	0.00	10,000	5,000	04:20
TM_O_USDTRYKE220526C46500	65/00	0.0	0,00	0.0	0.0	10,000	10,000	04:20
TM_O_ISCTRE310326C19.20	9./20	0.00	0,00	0.00	0.00	10,000	10,000	04:20
TM_O_USDTRYKE140426C52000	20/00	0.0	0,00	0.0	0.0	10,000	10,000	04:20
TM_O_GARANE310326P142.00	2./00	0.00	0,00	0.00	0.00	10,000	5,000	04:20
F_BRSAN0326	03/26	661.60	0,00	661.60	736.90	8,541	3,703	04:20
TM_O_EKGYOE310326P23.10	3./10	0.00	0,00	0.00	0.00	8,000	8,000	04:20
F_MGROS0326	03/26	663.00	-0,24	656.90	686.90	7,212	9,163	04:20
F_XAGUSD0626	06/26	97.790	0,91	92.250	98.700	7,029	14,136	04:20
F_ISCTR0426	04/26	17.33	0,12	17.04	18.00	6,362	12,771	04:20
F_DOAS0326	03/26	227.00	1,00	221.80	230.10	6,212	5,227	04:20
F_AEFES0426	04/26	20.11	0,25	19.52	20.58	6,043	19,151	04:20
TM_O_ISCTRE310326P18.51	8./51	0.79	-45,14	0.79	0.79	5,100	5,100	21:22
TM_O_USDTRYKE280426C52000	20/00	0.0	0,00	0.0	0.0	5,000	5,000	04:20
TM_O_USDTRYKE300426P47000	70/00	0.0	0,00	0.0	0.0	5,000	0	04:20
F_TRALT0426	04/26	64.37	-0,09	62.19	64.73	4,786	4,241	04:20
F_HEKTS0426	04/26	3.22	0,00	3.00	3.26	4,755	10,868	04:20
TM_O_GARANE020326P150.00	0./00	0.00	0,00	0.00	0.00	4,280	2,140	04:20
F_XAUTRYM0626	06/26	8,557.90	0,30	8,335.60	8,565.70	3,887	22,465	04:20
F_KONTR0426	04/26	9.70	-0,10	9.69	10.23	3,305	9,326	04:20
TM_O_KCHOLE040326P207.00	7./00	0.00	0,00	0.00	0.00	3,000	1,500	04:20
F_XLBNK0426	04/26	18,635.00	0,12	18,475.00	19,181.00	2,902	2,221	04:20
TM_O_ISCTRE310326P19.01	9./01	0.68	-62,43	0.68	0.68	2,840	1,420	04:20
F_ODAS0426	04/26	6.18	-0,64	6.14	6.51	2,657	8,517	04:20
F_TSKB0426	04/26	13.27	0,30	13.10	13.65	2,625	6,615	04:20
TM_O_ISCTRE020326C17.30	7./30	0.30	150,00	0.30	0.58	2,500	1,250	04:20
TM_O_ISCTRE230326C17.40	7./40	0.33	-50,75	0.33	0.66	2,500	1,250	04:20
F_EREGL0426	04/26	34.00	-0,18	33.41	34.28	2,408	3,778	04:20
F_PETKM0426	04/26	18.16	-0,16	18.02	18.89	2,353	11,952	04:20
TM_O_SAHOLE050326P106.00	6./00	1.50	-71,75	1.50	2.96	2,000	1,000	04:20
TM_O_KCHOLE310326C235.00	5./00	0.00	0,00	0.00	0.00	2,000	14,000	04:20
TM_O_TCELLE310326P122.00	2./00	2.48	-61,67	2.48	2.58	2,000	1,000	04:20
TM_O_ISCTRE310326P15.95	5./95	0.22	-18,52	0.22	0.31	2,000	1,000	04:20
TM_O_TCELLE310326P117.00	7./00	2.05	-48,23	2.05	2.17	2,000	1,000	04:20
TM_O_AKBNKE110326C95.00	5./00	1.00	-21,26	1.00	1.55	1,880	940	04:20
F_CIMSA0426	04/26	53.10	-0,09	52.40	53.75	1,752	1,331	04:20
F_EKGYO0426	04/26	24.94	0,04	24.70	25.90	1,738	6,110	04:20
F_USDTRY0626	06/26	48.3590	0,03	48.3020	48.3590	1,635	178,383	04:20
TM_O_AKBNKE310326P100.10	0./10	6.54	-24,65	6.54	10.50	1,600	800	04:20
F_AKBNK0426	04/26	91.96	-0,26	91.30	95.43	1,510	2,067	04:20
TM_O_USDTRYKE160326C47000	70/00	195.0	221,78	195.0	195.0	1,500	1,500	04:20
F_THYAO0426	04/26	324.05	-0,28	320.75	331.90	1,344	3,284	04:20
TM_O_AKBNKE310326P86.01	6./01	1.00	-38,65	1.00	1.00	1,220	1,220	04:20
F_PGSUS0426	04/26	208.55	0,10	205.15	215.40	1,138	3,955	04:20
F_SAHOL0426	04/26	105.50	-0,28	103.50	110.10	1,128	1,398	04:20
F_XPTUSD0426	04/26	2,474.40	1,56	2,426.80	2,491.90	1,106	1,524	04:20
F_SISE0426	04/26	47.20	0,00	46.70	48.99	1,102	4,843	04:20
F_AKSEN0426	04/26	71.27	0,10	69.99	75.70	1,071	1,181	04:20
F_EURUSD0426	04/26	1.1859	0,01	1.1847	1.1869	1,019	3,390	04:20
TM_O_TUPRSE310326P204.00	4./00	0.00	0,00	0.00	0.00	1,000	1,000	04:20
F_XAUUSD0626	06/26	5,505.20	0,11	5,356.00	5,512.00	994	6,533	04:20
F_GARAN0426	04/26	162.85	-0,73	159.00	168.00	968	1,014	04:20
F_ASELS0426	04/26	338.30	-0,04	322.20	339.75	914	1,223	04:20
F_GUBRF0426	04/26	567.10	0,50	551.50	576.00	901	3,512	04:20
F_USDTRY1226	12/26	55.3170	0,00	55.2250	55.3890	896	358,473	04:20
F_KRDMD0426	04/26	34.22	0,03	33.38	34.61	896	3,831	04:20
TM_O_PGSUSE310326P232.00	2./00	12.70	-57,17	12.70	18.40	870	435	04:20
F_YKBNK0426	04/26	45.49	-0,50	45.19	46.70	832	1,507	04:20
TM_O_PGSUSE120326C218.00	8./00	2.50	216,46	2.50	4.81	800	400	04:20
F_KCHOL0426	04/26	204.05	0,02	200.50	211.10	753	1,408	04:20
F_XU0300626	06/26	16,626.00	-0,03	16,399.00	17,025.00	734	869	04:20
F_ASTOR0426	04/26	197.65	-0,10	185.55	202.90	687	675	04:20
TM_O_AKBNKE310326P95.20	5./20	6.50	19,93	6.50	10.00	636	318	04:20
F_TKFEN0426	04/26	77.01	-1,29	77.01	82.55	622	1,511	04:20
F_VESTL0426	04/26	31.77	-0,13	31.54	33.09	622	2,096	04:20
TM_O_EREGLE310326P32.30	2./30	1.48	102,74	1.48	2.15	620	310	04:20
F_HALKB0426	04/26	51.64	-0,17	51.04	53.50	620	1,074	04:20
TM_O_EREGLE310326P32.70	2./70	1.60	83,91	1.60	2.44	612	306	21:22
TM_O_KCHOLE310326P215.05	5./05	4.20	-69,25	4.20	4.20	610	610	04:20
TM_O_FROTOE310326P115.05	5./05	2.35	-24,68	1.40	2.35	603	603	04:20
F_OYAKC0426	04/26	25.98	0,50	25.75	27.27	601	1,895	04:20
TM_O_KCHOLE310326C242.00	2./00	5.30	324,00	5.30	6.56	600	300	04:20
TM_O_KCHOLE160326C225.00	5./00	1.00	3,09	1.00	1.50	600	600	04:20
TM_O_KRDMDE310326P35.30	5./30	2.18	-13,49	2.18	3.36	566	283	04:20
TM_O_USDTRYKE300426C46500	65/00	650.0	12,63	650.0	650.0	550	11,701	04:20
TM_O_PGSUSE160326P199.00	9./00	1.75	-69,24	1.75	2.34	540	270	04:20
F_EURTRY0326	03/26	53.2880	-0,05	53.2160	53.3210	537	6,294	04:20
TM_F_USDTRY130326	03/26	44.5100	0,00	44.5100	44.5100	537	537	04:20
TM_O_USDTRYKE310326C45510	55/10	452.7	33,97	436.2	452.7	500	600	04:20
TM_O_USDTRYKE310326C47000	70/00	212.0	-5,02	211.9	212.0	500	20,500	04:20
F_VAKBN0426	04/26	43.24	0,53	42.82	45.00	471	982	04:20
F_FROTO0426	04/26	118.20	0,25	116.00	121.90	450	678	04:20
F_XPDUSD0426	04/26	1,836.00	0,96	1,805.40	1,918.90	443	1,126	04:20
F_XPTUSD0626	06/26	2,530.00	-0,08	2,500.00	2,631.00	433	578	04:20
TM_O_SISEE310326P47.50	7./50	1.53	-36,78	1.53	2.05	420	210	04:20
TM_O_THYAOE100326C345.00	5./00	4.00	1112,12	4.00	7.75	400	200	04:20
F_TUPRS0426	04/26	215.35	-0,76	212.30	218.70	388	794	04:20
F_DOHOL0426	04/26	21.35	0,66	21.10	22.30	383	730	04:20
F_ULKER0426	04/26	130.15	-0,19	130.00	135.00	356	470	04:20
TM_O_PGSUSE310326P218.00	8./00	9.90	-45,27	9.90	14.00	348	174	04:20
TM_O_TUPRSE310326P236.00	6./00	15.33	-0,97	15.33	21.90	340	170	04:20
F_USDTRY0427	04/27	59.6730	-0,18	59.5000	59.7970	332	1,029	04:20
F_ALARK0426	04/26	107.35	0,19	106.35	111.40	324	588	04:20
F_USDTRY0826	08/26	50.6190	0,11	50.5210	50.7970	303	31,831	04:20
TM_O_USDTRYKE300426C47000	70/00	590.0	5,34	590.0	590.0	300	22,051	04:20
TM_O_THYAOE310326P339.90	9./90	9.91	-61,63	9.91	9.91	295	295	04:20
TM_O_BIMASE160326P700.00	0./00	7.43	-77,70	7.43	14.85	280	140	04:20
F_TCELL0426	04/26	123.00	0,33	121.30	128.20	266	2,174	04:20
TM_O_THYAOE310326C329.99	9./99	19.40	182,80	19.40	19.40	257	257	04:20
TM_O_USDTRYKE310326C46000	60/00	230.0	-18,29	230.0	230.0	250	35,950	04:20
TM_O_USDTRYKE300426C46000	60/00	710.0	4,84	710.0	710.0	250	10,292	04:20
F_TTKOM0426	04/26	70.53	-0,35	70.21	75.40	241	712	04:20
F_USDTRY0726	07/26	49.5000	0,03	49.3810	49.5130	226	4,724	04:20
TM_O_AKBNKE310326P94.50	4./50	3.83	-23,71	3.83	5.17	214	107	04:20
TM_O_AKBNKE310326P99.90	9./90	6.99	-18,15	6.99	10.92	210	105	04:20
TM_O_KCHOLE310326P221.00	1./00	7.50	-58,29	7.50	7.50	200	200	04:20
TM_O_PGSUSE310326P201.70	1./70	3.80	-51,09	3.80	3.80	198	198	04:20
F_DOAS0426	04/26	223.50	0,04	221.10	228.00	196	197	04:20
TM_O_BIMASE160326P690.00	0./00	7.81	-71,24	7.81	11.80	192	96	04:20
F_TOASO0426	04/26	313.10	-0,59	311.05	321.70	178	271	04:20
TM_O_FROTOE310326P120.05	0./05	2.30	-56,69	2.30	2.30	150	150	04:20
F_ENJSA0426	04/26	108.60	-1,05	108.60	116.45	141	251	04:20
F_SOKM0426	04/26	67.63	1,06	66.66	70.00	137	281	04:20
F_XU0301226	12/26	19,330.00	0,10	19,204.00	19,760.00	136	710	04:20
F_BRSAN0426	04/26	662.10	-0,18	662.10	712.70	130	105	04:20
TM_O_TUPRSE310326P220.05	0./05	4.50	-34,78	4.50	4.50	127	127	04:20
F_BIMAS0426	04/26	699.00	0,46	685.20	717.50	118	243	04:20
F_ARCLK0426	04/26	120.45	-0,37	120.45	125.20	112	512	04:20
TM_O_THYAOE310326P307.00	7./00	10.00	46,84	10.00	10.00	100	100	04:20
F_XLBNK0626	06/26	19,200.00	-1,93	19,200.00	19,999.00	91	157	04:20
TM_O_TUPRSE310326P238.00	8./00	15.84	-5,94	15.84	22.96	88	44	04:20
F_XPDUSD0626	06/26	1,902.00	-0,89	1,902.00	1,965.00	85	257	04:20
TM_O_PGSUSE310326P249.70	9./70	12.81	-71,98	12.81	19.70	84	42	21:22
TM_O_KCHOLE310326P250.10	0./10	12.11	-71,93	12.11	19.07	80	40	04:20
F_ENKAI0426	04/26	104.65	-0,05	104.25	106.95	75	391	04:20
TM_O_THYAOE310326P310.05	0./05	5.10	-35,77	5.10	5.10	74	74	04:20
TM_O_TAVHLE310326P340.05	0./05	8.00	-69,95	8.00	8.00	73	73	04:20
F_XCUUSD0426	04/26	13,880.00	1,17	13,477.00	13,950.00	71	436	04:20
TM_O_KCHOLE310326P228.00	8./00	16.16	-31,38	16.16	16.37	69	66	04:20
TM_O_THYAOE310326P345.10	5./10	13.87	-53,77	13.87	20.40	60	30	04:20
F_MGROS0426	04/26	685.00	0,57	680.00	699.30	60	90	04:20
TM_O_THYAOE310326P357.00	7./00	17.25	-56,98	17.25	22.70	60	30	04:20
F_EURTRY0426	04/26	54.7000	0,02	54.6600	54.7000	58	880	04:20
F_TAVHL0426	04/26	329.00	-0,20	329.00	344.25	56	146	04:20
TM_O_USDTRYKE300426C48000	80/00	550.0	18,13	550.0	550.0	50	10,650	04:20
TM_O_USDTRYKE310326C45500	55/00	299.0	-11,90	299.0	299.0	50	29,295	04:20
F_EURUSD1226	12/26	1.2000	0,15	1.1980	1.2000	44	2,115	04:20
F_TRMET0426	04/26	179.30	0,93	174.75	179.30	35	249	04:20
F_USDTRY1026	10/26	53.0300	0,06	52.9400	53.0300	33	1,969	04:20
TM_O_PGSUSE310326P210.05	0./05	4.55	-63,42	4.55	4.55	30	30	04:20
TM_O_BIMASE310326P700.05	0./05	8.45	-75,59	8.45	8.45	21	21	04:20
F_USDTRY0327	03/27	58.5470	0,01	58.5320	58.5470	21	4,117	04:20
F_ELCBAS0226	02/26	3,100.00	49,17	3,100.00	3,100.00	20	20	21:25
F_ELCBASQ226	Q2/26	2,950.00	0,00	2,950.00	2,950.00	20	20	04:20
F_ELCBAS0326	03/26	3,007.00	0,00	3,007.00	3,007.00	20	20	04:20
F_ELCBASQ326	Q3/26	3,350.00	0,00	3,350.00	3,350.00	20	20	04:20
F_ELCBASQ426	Q4/26	3,320.00	0,00	3,320.00	3,320.00	20	20	04:20
F_GBPUSD0426	04/26	1.3469	0,47	1.3400	1.3469	19	30	04:20
F_TLREF1M0726	07/26	29.370	-20,79	29.370	44.020	19	10	04:20
TM_O_BIMASE310326P680.05	0./05	8.00	-67,37	8.00	8.00	14	14	04:20
F_X10XB0426	04/26	17,383.00	-0,34	17,363.00	17,479.00	13	66	04:20
F_USDTRY0527	05/27	60.7970	0,06	60.7110	60.7970	10	510	04:20
F_GBPUSD0326	03/26	1.3450	-0,05	1.3413	1.3497	10	18	04:20
TM_O_USDTRYKE310326C52000	20/00	110.0	4,56	110.0	110.0	10	10	04:20
F_XCUUSD0626	06/26	14,024.50	0,39	13,600.50	14,028.00	8	116	04:20
F_XLBNK1226	12/26	23,295.00	0,90	21,315.00	23,897.00	7	19	04:20
F_USDTRY1126	11/26	54.0810	-0,08	54.0810	54.1300	6	1,174	04:20
F_USDTRY0127	01/27	56.3700	-0,10	56.3700	56.5470	4	738	04:20
F_TLREF1M0526	05/26	31.400	-11,10	31.400	47.070	4	1	04:20
F_USDTRY0926	09/26	51.7700	-0,07	51.7700	51.8420	2	9,467	04:20
F_USDTRY0227	02/27	57.4270	0,08	57.3310	57.4270	2	1,427	04:20
F_CNHTRY0326	03/26	6.5892	-0,19	6.5892	6.6144	2	0	04:20
F_EURTRY1226	12/26	66.2400	0,00	66.2400	66.2400	2	6,827	04:20
F_CNHTRY0426	04/26	6.6947	-0,47	6.0828	6.6947	2	1	04:20
F_RUBTRY1226	12/26	0.52351	-16,97	0.52351	0.52351	1	1	04:20
F_GBPUSD1226	12/26	1.2650	-8,54	1.2650	1.2650	1	1	04:20
F_X10XB1226	12/26	19,566.00	-8,15	19,566.00	19,566.00	1	3	04:20
F_X10XB0626	06/26	19,335.00	3,42	19,335.00	19,335.00	1	3	04:20
F_TLREF1M0626	06/26	31.510	-20,05	31.510	31.510	1	0	04:20
TM_O_THYAOE180326P285.00	5./00	0.75	-33,04	0.75	0.75	1	1	04:20
F_XAUUSDM2-M1	2-/M1	0.00	0,00	0.00	0.00	0	0	04:46
F_USDTRYM2-M1	2-/M1	0.0000	0,00	0.0000	0.0000	0	0	04:46
F_XU030M2-M1	2-/M1	0.00	0,00	0.00	0.00	0	0	04:46
F_TAVHL0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_TRMET0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
TM_O_AKBNKE240326P95.20	5./20	0.00	0,00	0.00	0.00	0	0	04:20
F_GBPUSD0626	06/26	0.0000	0,00	0.0000	0.0000	0	0	04:20
F_ENJSA0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_TRALT0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_BIMAS0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_SOKM0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_RUBTRY0326	03/26	0.00000	0,00	0.00000	0.00000	0	0	04:20
F_RUBTRY0626	06/26	0.00000	0,00	0.00000	0.00000	0	0
F_RUBTRY0426	04/26	0.00000	0,00	0.00000	0.00000	0	0	04:20
F_CNHTRY0626	06/26	0.0000	0,00	0.0000	0.0000	0	0
F_ELCBASQ127	Q1/27	0.00	0,00	0.00	0.00	0	0	04:20
F_ELCBAS0726	07/26	0.00	0,00	0.00	0.00	0	0	04:20
F_ELCBAS0626	06/26	0.00	0,00	0.00	0.00	0	0	04:20
F_ELCBASY28	SY/28	0.00	0,00	0.00	0.00	0	0	04:20
F_ELCBAS0826	08/26	0.00	0,00	0.00	0.00	0	0	04:20
F_ELCBASQ328	Q3/28	0.00	0,00	0.00	0.00	0	0	04:20
F_ELCBASY27	SY/27	0.00	0,00	0.00	0.00	0	0	04:20
F_CNHTRY1226	12/26	0.0000	0,00	0.0000	0.0000	0	0	04:20
TM_O_SAHOLE310326P75.00	5./00	0.00	0,00	0.00	0.00	0	0	04:20
F_YKBNK0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
TM_O_P_USDTRYKE300426C48	6C/48	0.0	0,00	0.0	0.0	0	0	04:20
F_PETKM0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_ENKAI0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_TLREF1M0326	03/26	0.000	0,00	0.000	0.000	0	0	04:20
F_SASA0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_TLREF1M0926	09/26	0.000	0,00	0.000	0.000	0	0	04:20
F_TLREF1M0826	08/26	0.000	0,00	0.000	0.000	0	0	04:20
F_TLREF1M0426	04/26	0.000	0,00	0.000	0.000	0	0	04:20
F_TKFEN0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_DOHOL0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_AKBNK0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_EREGL0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_ASELS0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_USDTRY0627	06/27	0.0000	0,00	0.0000	0.0000	0	0	04:20
F_GUBRF0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_VESTL0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_ODAS0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_OYAKC0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_XAGUSD0826	08/26	0.000	0,00	0.000	0.000	0	0	04:20
F_GARAN0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_SAHOL0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_TCELL0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_THYAO0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_TUPRS0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_SASX100426	04/26	0.00	0,00	0.00	0.00	0	0	04:20
F_SASX100626	06/26	0.00	0,00	0.00	0.00	0	0
F_ISCTR0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_ELCBAS0926	09/26	0.00	0,00	0.00	0.00	0	0
F_ELCBAS0426	04/26	0.00	0,00	0.00	0.00	0	0	04:20
F_ELCBASQ227	Q2/27	0.00	0,00	0.00	0.00	0	0	04:20
F_ELCBAS0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_ELCBASQ427	Q4/27	0.00	0,00	0.00	0.00	0	0	04:20
F_ELCBASQ228	Q2/28	0.00	0,00	0.00	0.00	0	0	04:20
F_ELCBASQ128	Q1/28	0.00	0,00	0.00	0.00	0	0	04:20
F_KCHOL0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_HALKB0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_KRDMD0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_SISE0526	05/26	0.00	0,00	0.00	0.00	0	0
F_TOASO0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_TTKOM0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_ARCLK0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_EKGYO0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
TM_O_USDTRYKE250526C51000	10/00	0.0	0,00	0.0	0.0	0	0	04:20
TM_O_USDTRYKE250526C52000	20/00	0.0	0,00	0.0	0.0	0	0	04:20
TM_O_USDTRYKE220526C52000	20/00	0.0	0,00	0.0	0.0	0	0	04:20
TM_O_USDTRYKE220526C51000	10/00	0.0	0,00	0.0	0.0	0	0	04:20
F_ELCBASQ327	Q3/27	0.00	0,00	0.00	0.00	0	0	04:20
TM_O_TUPRSE310326C255.00	5./00	0.00	0,00	0.00	0.00	0	0	04:20
F_XAUUSD0826	08/26	0.00	0,00	0.00	0.00	0	0	04:20
F_EURUSD0626	06/26	0.0000	0,00	0.0000	0.0000	0	0	04:20
F_ELCBASQ428	Q4/28	0.00	0,00	0.00	0.00	0	0	04:20
F_XU0300826	08/26	0.00	0,00	0.00	0.00	0	0	04:20
F_XAUTRYM0826	08/26	0.00	0,00	0.00	0.00	0	0	04:20
F_EURTRY0626	06/26	0.0000	0,00	0.0000	0.0000	0	0	04:20
F_XCUUSD0826	08/26	0.00	0,00	0.00	0.00	0	0	04:20
F_FROTO0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_CIMSA0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_KONTR0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_BRSAN0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_PGSUS0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_DOAS0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_ASTOR0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_XSD250626	06/26	0.00	0,00	0.00	0.00	0	0	04:20
F_XSD251226	12/26	0.00	0,00	0.00	0.00	0	0	04:20
F_XSD250426	04/26	0.00	0,00	0.00	0.00	0	0	04:20
F_AKSEN0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_XPTUSD0826	08/26	0.00	0,00	0.00	0.00	0	0	04:20
F_XPDUSD0826	08/26	0.00	0,00	0.00	0.00	0	0	04:20
F_HEKTS0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20
F_P_USDTRY0426	04/26	0.0000	0,00	0.0000	0.0000	0	0	04:20
F_P_USDTRY1226	12/26	0.0000	0,00	0.0000	0.0000	0	0	04:20
F_P_USDTRY0626	06/26	0.0000	0,00	0.0000	0.0000	0	0	04:20
F_P_USDTRY0326	03/26	0.0000	0,00	0.0000	0.0000	0	0	04:20
F_TRT020926T17_0326	03/26	0.000	0,00	0.000	0.000	0	0	04:20
F_TRT131130T14_0626	06/26	0.000	0,00	0.000	0.000	0	0	04:20
F_TRT131130T14_0326	03/26	0.000	0,00	0.000	0.000	0	0	04:20
F_TRT020926T17_0626	06/26	0.000	0,00	0.000	0.000	0	0	04:20
F_ALARK0526	05/26	0.00	0,00	0.00	0.00	0	0	04:20

VIOP 30 / BIST 30
VIOP $ / SERBEST $

Vadeli İşlem ve Opsiyon piyasası verileri Matriks tarafından sağlanan minimum 15 dakika gecikmeli verilerdir.