Vadeli İşlem ve Opsiyon Piyasası –Vadeli

    Dayanak Varlık :
    SözleşmeVadeSon FiyatDeğişimDüşükYüksekHacimAPGüncelleme
    F_DOHOL012101/213.900,003.874.07987,287444,16320:30
    F_KRDMD012101/217.353,237.057.44962,254267,65220:30
    F_TSKB012101/211.995,291.882.03954,648457,96620:30
    F_EKGYO012101/212.511,622.432.51773,435972,11520:30
    F_GARAN012101/2110.11-0,7910.0010.24581,514351,87520:30
    F_XU030022102/211,710.500,501,675.001,711.50432,348546,64223:15
    FXU030N130/N11,706.500,261,675.001,711.50417,484546,64218:50
    F_SISE012101/218.151,887.928.16363,340283,29620:30
    F_XAUTRYM022102/21452.800,94447.46454.00354,8521,482,76020:30
    F_YKBNK012101/213.22-0,623.203.26329,931842,97120:30
    F_AKBNK012101/216.97-1,136.897.07294,624238,71620:30
    F_PETKM0121N121/N15.200,395.165.25223,967619,98520:30
    F_THYAO012101/2113.33-1,4113.2613.57217,092250,59820:30
    F_EKGYO022102/212.530,402.472.53201,690251,25320:30
    F_EREGL012101/2115.800,0015.3515.85188,27588,31620:30
    F_TSKB022102/212.025,211.912.06115,024227,47720:30
    F_VAKBN012101/214.77-1,244.734.8395,946552,63920:30
    F_TCELL012101/2116.88-1,0016.7317.1395,689187,16320:30
    F_DOHOL022102/213.970,253.934.1194,224154,42120:30
    F_GARAN022102/2110.26-0,7710.1410.3890,471126,41220:30
    F_KRDMD022102/217.413,357.127.4978,03864,38820:30
    F_XAUUSD022102/211,868.901,631,836.151,870.4575,960100,42723:15
    F_ISCTR012101/216.90-1,436.857.0370,681416,70120:30
    F_SASA012101/2126.183,2725.1426.4859,31328,09420:30
    F_SAHOL012101/2111.491,6811.1711.5058,27760,23520:30
    F_SISE022102/218.251,738.038.2758,176111,00620:30
    F_USDTRY022102/217.5509-0,357.54517.579058,0691,001,79020:30
    F_HALKB012101/215.65-0,885.615.7157,093164,85820:30
    F_TTKOM012101/218.74-1,248.638.9153,19175,41120:30
    F_YKBNK022102/213.26-0,613.243.3052,481122,14920:30
    F_MGROS012101/2151.6110,0045.4251.6150,94916,92320:30
    F_TKFEN012101/2118.77-0,2718.4519.0050,39540,05720:30
    F_KCHOL012101/2122.802,2921.7822.8049,45221,22220:30
    F_AKBNK022102/217.06-1,126.987.1644,675124,64220:30
    F_EREGL022102/2115.85-0,3115.3216.1841,64362,35320:30
    TM_O_VAKBNE300621P6.006./000.640,000.640.6440,00040,00020:30
    F_GUBRF012101/2171.57-0,7270.9574.8539,87019,06220:30
    F_EKGYO032103/212.580,782.512.5839,69359,67820:30
    F_PETKM022102/215.280,385.235.3237,88184,75720:30
    F_TAVHL012101/2124.53-0,3324.0024.9637,22336,00020:30
    F_ARCLK012101/2135.14-0,4034.9335.8437,17248,70220:30
    F_XAGUSD022102/2125.7702,5125.13025.84034,99230,29423:15
    F_XAUTRYM042104/21465.990,80461.50467.8834,113288,46920:30
    F_SOKM012101/2114.543,3414.0214.8032,07248,20020:30
    F_USDTRY012101/217.4489-0,497.44897.481731,187325,68220:30
    F_ASELS012101/2118.33-0,9718.2818.6030,22978,65120:30
    F_TCELL022102/2117.09-1,2116.9517.3525,77951,67820:30
    F_ULKER012101/2124.434,0523.4524.4524,98617,61520:30
    F_THYAO022102/2113.53-1,3813.4513.7524,62350,78320:30
    F_HALKB022102/215.74-0,355.695.7822,25954,84720:30
    F_ISCTR022102/217.00-1,416.947.1421,75677,11920:30
    F_EURUSD012101/211.2104-0,211.20851.216321,05355,50720:30
    F_PETKM032103/215.320,005.255.3720,5737,40720:30
    TM_O_THYAOE290121C13.753./750.160,000.160.1620,00020,00020:30
    F_TSKB032103/212.055,131.942.0719,54435,30920:30
    F_TUPRS012101/21109.900,83109.01111.8119,49518,47320:30
    F_SAHOL022102/2111.651,7511.3111.6517,38135,79020:30
    F_EURUSD022102/211.2117-0,181.21011.217515,99951,69620:30
    F_OYAKC012101/218.79-1,018.768.9915,63744,66420:30
    F_VAKBN022102/214.83-1,024.804.9015,16789,47920:30
    F_KOZAA012101/2116.34-0,9116.3016.6314,48636,90120:30
    F_BIMAS012101/2175.501,1973.1575.7013,64411,69220:30
    TM_O_VAKBNE300421P5.405./400.500,000.370.5012,50112,50120:30
    F_SISE032103/218.341,468.178.3610,79833,20620:30
    TM_O_AKBNKE300621P7.607./600.500,000.500.5010,00010,00020:30
    F_PGSUS012101/2178.77-1,9178.2980.539,9037,07120:30
    F_KCHOL022102/2122.911,6021.9622.919,89320,60320:30
    F_KOZAL012101/21113.60-1,99113.25116.809,53615,63020:30
    F_ASELS022102/2118.55-1,0118.4918.799,51021,80320:30
    F_ENJSA012101/2112.47-1,5812.3912.718,76426,17320:30
    F_TTKOM022102/218.85-1,348.769.037,89216,67620:30
    F_VESTL012101/2124.900,6124.6725.277,76421,49620:30
    F_TOASO012101/2139.130,9538.0539.487,7066,47720:30
    F_BIMAS022102/2175.561,1473.1076.007,33011,29220:30
    F_SASA022102/2126.523,1925.5026.766,5895,76120:30
    F_ISCTR032103/217.11-1,257.067.196,2522,46420:30
    F_ARCLK022102/2135.61-0,3135.4036.505,98010,53420:30
    F_MGROS022102/2151.899,6846.8052.045,5143,09820:30
    F_XAUUSD042104/211,870.001,601,837.751,872.005,50020,78523:15
    F_XU030042104/211,720.750,531,686.501,722.505,3476,22923:15
    F_XAUTRYM062106/21483.290,95478.00483.445,32730,14420:30
    F_OYAKC022102/218.84-1,348.839.055,29010,87720:30
    F_ULKER022102/2124.743,8623.8324.745,1805,91620:30
    TM_O_TUPRSE260221C130.000./000.780,000.780.785,0005,00020:30
    TM_O_THYAOE260221P11.801./800.600,000.600.605,0005,00020:30
    TM_O_GARANE310321P8.508./500.090,000.090.095,00020,00020:30
    F_ENKAI012101/218.37-0,598.288.504,96214,57520:30
    F_GUBRF022102/2172.41-0,3971.5979.484,9273,92020:30
    F_TAVHL022102/2124.86-0,5624.3125.114,8568,85020:30
    F_TKFEN022102/2118.97-0,2618.6419.214,73011,58620:30
    F_EURTRY022102/219.1582-0,479.13509.21574,0025,18620:30
    TM_O_THYAOE300421P14.004./000.680,000.680.684,0004,00020:30
    F_FROTO012101/21165.21-1,21161.70169.973,6452,66120:30
    F_SOKM022102/2114.703,2314.1914.763,60010,85020:30
    F_DOHOL032103/214.031,003.984.193,5119,25420:30
    F_USDTRY052105/217.8625-0,247.85177.88193,124273,58420:30
    F_KRDMD032103/217.503,167.227.572,99111,61620:30
    F_ULKER032103/2125.123,8924.2125.162,8524,16420:30
    F_TUPRS022102/21111.460,80110.44113.002,6846,09020:30
    F_SOKM032103/2114.714,9214.0515.112,6365,66120:30
    F_KOZAA022102/2116.48-0,7216.4316.732,5385,75520:30
    F_CCOLA012101/2178.50-0,7777.3580.292,5191,44620:30
    F_USDTRY042104/217.7555-0,377.75557.79062,240366,08020:30
    TM_O_USDTRYKE250221C798079/8040.00,0040.057.02,0001,00020:30
    TM_O_USDTRYKE250321C798079/8072.00,0072.0103.02,0001,00020:30
    TM_O_USDTRYKE260421C798079/80108.00,00108.0152.02,0001,00020:30
    TM_O_USDTRYKE250521C798079/80140.00,00140.0197.02,0001,00020:30
    F_XAGUSD042104/2125.9002,5325.22025.9001,9694,56223:15
    F_ENJSA022102/2112.66-1,7812.5813.691,9665,86520:30
    F_PGSUS022102/2179.67-1,8079.1581.451,7594,65820:30
    F_USDTRY032103/217.6621-0,337.65917.68331,618152,97720:30
    F_EREGL032103/2116.010,5015.4316.391,5443,31420:30
    F_TTKOM032103/218.96-1,218.879.121,4694,71020:30
    F_KOZAL022102/21115.52-1,88115.15118.601,4163,79120:30
    F_ENKAI022102/218.44-0,828.378.611,4004,01820:30
    F_EURTRY012101/219.0200-0,569.01719.09281,3396,27320:30
    F_OYAKC032103/219.100,008.989.201,1471,50020:30
    F_SASA032103/2126.821,7526.2527.261,0081,42220:30
    F_HALKB032103/215.83-0,855.825.958985,20820:30
    F_VESTL022102/2125.260,4424.9425.647561,58020:30
    F_YKBNK032103/213.32-0,903.293.357313,49520:30
    F_TOASO022102/2139.580,9438.5939.617232,20720:30
    F_THYAO032103/2113.76-1,3613.6813.9872216,14320:30
    F_ENJSA032103/2112.97-1,2212.7613.217213,93020:30
    F_FROTO022102/21165.41-1,51162.25170.4670565020:30
    F_CCOLA022102/2179.31-0,6578.5781.2546348920:30
    F_GBPUSD012101/211.36580,221.36361.372445148820:30
    F_XAGUSD062106/2126.2502,7825.51027.5004292,08823:15
    F_XAUUSD062106/211,878.001,621,846.901,879.103891,34223:15
    F_AKBNK032103/217.17-1,657.127.3136215,35120:30
    F_TCELL032103/2117.39-1,4217.2517.693433,95920:30
    F_USDTRY122112/218.6150-0,278.61508.636733914,11220:30
    F_BIMAS032103/2176.200,0074.3377.0331235120:30
    F_SAHOL032103/2111.820,6011.5811.882985,44220:30
    F_ASELS032103/2118.96-0,6818.8519.122303,00220:30
    F_GARAN032103/2110.46-0,1910.3310.662201,92620:30
    F_TKFEN032103/2119.31-0,8719.0619.542051,81820:30
    F_KCHOL032103/2123.301,3922.3123.3020371320:30
    F_TAVHL032103/2125.25-0,0424.2525.4520095920:30
    F_KOZAL032103/21118.00-2,25117.21120.841774,23220:30
    F_XU030062106/211,734.000,231,701.251,734.0017526623:15
    F_MGROS032103/2152.7010,0047.6552.7016520220:30
    F_FROTO032103/21165.92-0,58161.56170.0015821920:30
    F_GUBRF032103/2173.76-0,0372.9876.6915439620:30
    F_VAKBN032103/214.93-1,004.915.0214829,77720:30
    F_XLBNK022102/211,387.25-0,681,376.501,408.5013447623:15
    F_USDTRY082108/218.2000-0,208.20008.21991191,75720:30
    F_USDTRY022202/228.8250-0,408.82508.850011668320:30
    F_XU030122112/211,802.75-0,331,777.251,807.0011444123:15
    F_USDTRY062106/217.9750-0,327.95257.989610094,47720:30
    F_ARCLK032103/2135.40-0,5935.1036.009390520:30
    F_VESTL032103/2125.47-0,4725.2526.128875420:30
    F_X10XB022102/211,836.503,391,806.251,851.507729123:15
    TM_F_USDTRY22012101/217.44970,027.42657.46757516220:30
    F_CCOLA032103/2180.02-1,2179.5081.80739920:30
    F_EURUSD042104/211.2135-0,251.21351.21957298020:30
    F_ELCBASQ221Q2/21289.000,00289.00291.00708520:30
    F_ELCBASQ323Q3/23227.000,67222.50227.00651,11718:57
    F_ENKAI032103/218.50-0,938.458.58634,33120:30
    F_TUPRS032103/21113.070,15112.76115.00611,37020:30
    F_EURTRY042104/219.4400-0,139.44009.49435332820:30
    F_PGSUS032103/2180.60-0,8679.7081.974830920:30
    F_GBPUSD022102/211.36900,601.36211.36934529820:30
    F_XLBNK042104/211,425.00-1,081,413.001,425.004312323:15
    F_USDTRY072107/218.0820-0,388.08208.09154116,08020:30
    F_EURTRY122112/2110.6000-0,2610.600010.67003958920:30
    F_GBPUSD042104/211.3688-0,281.36461.3735341220:30
    F_ELCBAS012101/21296.60-0,13296.60297.503062220:30
    F_USDTRY012201/228.7109-0,158.70408.73102835920:30
    F_EURUSD122112/211.2230-0,061.22301.22742466120:30
    F_TOASO032103/2139.210,4938.0239.222453620:30
    F_USDTRY032203/228.9100-0,148.91008.96001816620:30
    F_USDTRY102110/218.4101-0,258.41018.45001760120:30
    F_CNHTRY012101/211.15390,001.15391.1539141320:30
    F_ELCBAS022102/21294.00-0,34294.00294.001063120:30
    F_ELCBAS032103/21287.000,00287.00287.001043220:30
    F_USDTRY112111/218.5100-0,378.51008.5375989220:30
    F_USDTRY042204/229.11950,009.11509.119984520:30
    F_X10XB062106/211,885.00-1,661,815.001,984.506223:15
    F_CNHTRY122112/211.30000,001.30001.320062520:30
    F_ELCBAS042104/21259.200,00259.20259.205520:30
    F_CNHTRY022102/211.17470,001.17471.17475520:30
    F_KOZAA032103/2116.62-1,7116.6216.88533520:30
    F_XLBNK122112/211,579.500,001,579.501,600.003423:15
    F_RUBTRY122112/210.100010,000.100000.121403018:57
    F_X10XB122112/212,022.500,002,022.502,025.002323:15
    F_XLBNK062106/211,468.000,001,468.001,468.252723:15
    F_GBPUSD122112/211.36990,781.35251.369927820:30
    TM_F_USDTRY17022102/217.53050,007.53057.580023720:30
    TM_F_USDTRY20082108/218.16000,008.16008.16001118:57
    F_TLREF1M012101/2111.7900,0011.79011.7901018:57
    F_TLREF1M022102/2112.9100,0012.91012.9101018:57
    F_X10XB042104/211,885.000,001,885.001,885.0011123:15
    F_USDTRY092109/218.3010-0,308.30108.301011,86920:30
    F_TLREF1M032103/2114.6400,0014.64014.6401120:30
    F_ELCBASQ122Q1/22280.000,00280.00280.001018:57
    F_COTEGE032103/2113.0500,0013.05013.0501018:57
    F_COTEGE052105/210.0000,000.0000.0000018:57
    F_WHTANR022102/210.00000,000.00000.00000018:57
    F_WHTANR092109/210.00000,000.00000.00000018:57
    F_ELCBAS052105/210.000,000.000.000018:57
    F_ELCBAS062106/210.000,000.000.000018:57
    F_ELCBASQ321Q3/210.000,000.000.000018:57
    F_ELCBASQ223Q2/230.000,000.000.000018:57
    F_ELCBASQ422Q4/220.000,000.000.000018:57
    F_WHTANR052105/210.00000,000.00000.00000018:57
    F_WHTANR012101/210.00000,000.00000.00000018:57
    F_ELCBASY22SY/220.000,000.000.000018:57
    F_ELCBASY23SY/230.000,000.000.000018:57
    F_ELCBASQ423Q4/230.000,000.000.000018:57
    F_SASX10042104/210.000,000.000.000018:57
    F_SASX10022102/210.000,000.000.000018:57
    F_HMSTR012101/210.000,000.000.000018:57
    F_HMSTR062106/210.000,000.000.000018:57
    F_HMSTR022102/210.000,000.000.000018:57
    F_HMSTR032103/210.000,000.000.000018:57
    F_RUBTRY022102/210.000000,000.000000.000000018:57
    F_RUBTRY012101/210.000000,000.000000.000000018:57
    F_WHTDRM022102/210.00000,000.00000.00000018:57
    F_WHTDRM052105/210.00000,000.00000.00000018:57
    F_WHTDRM092109/210.00000,000.00000.00000018:57
    F_WHTDRM012101/210.00000,000.00000.00000018:57
    F_ELCBASQ123Q1/230.000,000.000.000018:57
    F_ELCBASQ322Q3/220.000,000.000.000018:57
    TM_O_HALKBE300621P6.506./500.000,000.000.000018:57
    TM_O_AKBNKE290121P6.406./400.000,000.000.000018:57
    F_XAUUSDM2-M12-/M10.000,000.000.000004:49
    F_USDTRYM2-M12-/M10.00000,000.00000.00000004:49
    F_XU030M2-M12-/M10.000,000.000.000004:49
    F_RUBTRY042104/210.000000,000.000000.000000018:57
    F_CNHTRY042104/210.00000,000.00000.00000018:57
    F_ELCBAS072107/210.000,000.000.000018:57
    TM_O_USDTRYKE310321C780078/000.00,000.00.00018:57
    TM_O_USDTRYKE310321C800080/000.00,000.00.00018:57
    TM_O_USDTRYKE310321P710071/000.00,000.00.00018:57
    F_ELCBASQ222Q2/220.000,000.000.000018:57
    F_ELCBASQ421Q4/210.000,000.000.000007:30
    F_TLREF1M072107/210.0000,000.0000.0000018:57
    F_TLREF1M042104/210.0000,000.0000.0000018:57
    F_TLREF1M062106/210.0000,000.0000.0000018:57
    F_TLREF1M052105/210.0000,000.0000.0000018:57