Vadeli İşlem ve Opsiyon Piyasası –Vadeli

    Dayanak Varlık :
    SözleşmeVadeSon FiyatDeğişimDüşükYüksekHacimAPGüncelleme
    F_ISCTR032303/2313.90-2,3913.9014.34620,552569,19820:51
    F_YKBNK032303/2310.32-3,1010.3210.75514,583548,60820:51
    F_EKGYO032303/236.92-1,426.927.11454,419503,96320:51
    F_AKBNK032303/2316.26-2,2816.2016.75212,152554,21820:51
    F_ODAS032303/236.72-2,186.707.01200,646185,36220:51
    F_XU030042304/235,570.50-1,045,542.005,683.50197,248279,17723:15
    FXU030N130/N15,552.00-1,375,542.005,683.50193,712279,17718:50
    F_XAUTRYM042304/231,274.731,431,259.991,279.42190,8491,161,44020:51
    F_KRDMD032303/2319.63-1,6019.5920.24189,311171,58720:51
    F_PETKM032303/2314.85-0,2714.7615.24172,419192,07320:51
    F_DOHOL032303/239.15-2,569.109.49159,097324,30120:51
    F_XAGUSD042304/2323.3300,6023.14023.670128,781177,04423:15
    F_USDTRY042304/2319.72010,7019.592319.7800124,2891,028,62020:51
    F_TSKB032303/234.36-3,334.354.53117,046134,05820:51
    F_EREGL032303/2337.22-0,3237.2037.64101,407164,45220:51
    F_ISCTR042304/2313.23-2,4313.1913.66100,694260,93220:51
    F_GARAN032303/2327.01-1,5326.6927.5989,79594,13820:51
    F_USDTRY032303/2319.17740,2019.135819.231186,882543,63220:51
    F_SISE032303/2345.03-1,6444.9245.9284,90093,76920:51
    F_XAUTRYM062306/231,391.091,971,368.191,395.1081,484171,34120:51
    F_HALKB032303/2311.06-1,5111.0511.4971,93273,55120:51
    F_VAKBN032303/239.32-1,699.319.6171,02465,77820:51
    F_TCELL032303/2331.80-1,8831.6732.7069,05860,05420:51
    F_ODAS042304/236.84-2,296.837.1567,71480,24820:51
    F_SKBNK032303/232.25-1,752.232.3067,54097,68920:51
    F_ASELS032303/2356.64-0,2656.0157.8165,78380,49220:51
    F_TTKOM032303/2317.76-0,2217.6118.2862,64573,36120:51
    F_GUBRF032303/23211.151,48206.02214.7058,93857,13820:51
    F_THYAO032303/23128.71-0,97126.95131.1554,80681,27420:51
    F_SAHOL032303/2341.51-1,8041.3542.6454,630129,90720:51
    F_KCHOL032303/2377.50-1,9077.0780.4554,34295,04520:51
    F_USDTRY062306/2321.24001,1421.009121.240151,193318,00320:51
    TM_O_ISCTRE280423P7.507./500.160,000.160.1648,00048,00020:51
    F_YKBNK042304/2310.52-2,6810.5110.9242,501189,06220:51
    F_OYAKC032303/2339.28-2,1239.2840.9438,82017,52120:51
    F_XAUUSD042304/231,989.00-0,151,987.002,014.4538,78684,30123:15
    F_KARSN032303/238.77-1,248.659.0237,67445,05620:51
    F_KOZAA032303/2341.292,5139.9041.4536,42851,61720:51
    F_KCHOL042304/2378.81-1,8778.5081.7034,35065,92620:51
    F_AKBNK042304/2316.56-2,1316.4917.0533,451155,87020:51
    F_TKFEN032303/2335.46-1,3635.1636.3832,80031,09920:51
    F_EREGL042304/2337.90-0,2437.8638.2732,64978,25920:51
    F_SISE042304/2345.86-1,5245.7346.7031,70863,93220:51
    F_TSKB042304/234.42-3,494.414.5931,23920,37320:51
    F_SOKM032303/2329.301,8428.3929.6829,24828,98220:51
    F_SAHOL042304/2340.48-1,9640.4441.6229,19274,44720:51
    F_TTKOM042304/2317.96-0,4417.9518.5128,02818,57020:51
    F_EKGYO042304/236.78-1,606.776.9627,04381,69920:51
    F_HEKTS032303/2330.321,1029.7830.8326,19752,75820:51
    F_TCELL042304/2332.23-2,0732.2033.2225,04628,71420:51
    F_USDTRY052305/2320.55901,2220.338020.559023,743575,65020:51
    F_PETKM042304/2315.10-0,2015.0115.5021,95669,07120:51
    TM_O_GARANE310323P22.002./000.550,000.500.5521,05050,00020:51
    F_GUBRF042304/23215.161,73209.94218.8919,95028,11820:51
    F_EURUSD032303/231.0756-1,321.07241.084217,58938,05120:51
    F_SASA032303/23106.670,17104.30108.8716,14731,17520:51
    F_ENJSA032303/2329.29-1,4129.1230.0815,67640,40620:51
    F_ASELS042304/2357.38-0,6156.9858.8015,12225,79420:51
    TM_O_ISCTRE310323P7.207./200.010,000.010.0115,00015,00020:51
    F_KRDMD042304/2319.91-1,3919.8220.4513,94233,17420:51
    F_SOKM042304/2329.872,4329.3030.0313,6819,31720:51
    F_XAGUSD062306/2323.6500,9423.42023.95013,01722,43723:15
    F_ISGYO032303/2310.160,7910.0010.2112,66792,95420:51
    F_AKSEN032303/2332.252,3831.3332.4711,38617,67820:51
    F_TKFEN042304/2334.50-1,6334.3836.0011,3659,62320:51
    F_TOASO032303/23188.001,30182.89189.9610,92418,47920:51
    F_ARCLK032303/23123.12-0,81121.81125.8510,79910,91520:51
    F_GARAN042304/2325.52-1,5425.3026.1810,56023,99820:51
    F_ECILC032303/2329.581,2028.9730.1010,11510,74820:51
    TM_O_AKBNKE280423P11.001./000.000,000.000.0010,00010,00020:51
    F_KOZAL0323N123/N122.235,4620.9022.339,67110,31720:51
    F_THYAO042304/23131.07-0,77129.24133.209,34922,17820:51
    F_KOZAA042304/2341.892,4240.6342.089,11512,35420:51
    F_BIMAS032303/23142.390,09141.50144.219,04722,80020:51
    F_VESTL032303/2352.75-1,5551.9654.709,04323,05820:51
    F_TAVHL032303/2376.73-1,9475.9978.588,71723,20920:51
    F_DOHOL042304/239.26-2,949.259.588,00812,83120:51
    F_VAKBN042304/239.46-1,159.459.807,8749,35520:51
    F_TUPRS032303/23534.16-2,92532.23552.057,0779,09520:51
    F_BIMAS042304/23144.33-0,26144.02146.656,89818,27020:51
    F_ALARK032303/2370.70-2,1770.6172.766,20016,08620:51
    F_HEKTS042304/2330.630,7630.2931.296,02011,35120:51
    F_HALKB042304/2311.25-1,4011.2511.665,7048,83020:51
    F_ISGYO042304/2310.341,0810.1810.375,21166,63720:51
    F_XU030062306/235,910.000,605,850.755,956.504,9636,10223:15
    F_MGROS032303/23171.210,78167.06173.764,2493,05020:51
    F_SKBNK042304/232.28-1,722.262.394,19931,14120:51
    TM_O_KCHOLE310323P66.006./000.010,000.010.013,71019,03520:51
    F_SASA042304/23108.540,67106.77110.503,6964,67120:51
    F_PGSUS032303/23487.00-0,07478.27493.283,6934,98320:51
    F_ENJSA042304/2327.39-1,8627.3728.253,35110,65320:51
    F_XAUUSD062306/232,011.20-0,032,011.002,035.203,3106,87423:15
    TM_O_USDTRYKE310323P1920092/00300.00,00300.0300.03,2003,20020:51
    F_AEFES032303/2361.260,2559.2061.753,1428,45520:51
    TM_O_SAHOLE310323P37.007./000.020,000.010.023,05010,00020:51
    F_EURUSD042304/231.0786-1,261.07551.08822,98514,93520:51
    F_VESTL042304/2353.95-0,7253.0055.592,7574,87120:51
    F_FROTO032303/23600.00-1,57591.13611.742,7433,82620:51
    F_TAVHL042304/2377.58-2,0577.1679.792,5787,82520:51
    TM_O_USDTRYKE310323C1950095/00250.00,00250.0250.02,5002,50020:51
    F_ECILC042304/2329.500,4129.0430.182,2733,49420:51
    F_TOASO042304/23190.230,91185.00201.972,1992,42620:51
    F_TUPRS042304/23543.27-2,79543.00560.002,0963,16820:51
    F_KARSN042304/238.88-1,448.829.141,9473,99820:51
    F_OYAKC042304/2339.90-1,8739.9041.401,8573,01320:51
    F_ALARK042304/2371.96-1,9571.9273.871,6434,72620:51
    F_XAUTRYM082308/231,499.982,101,470.991,499.981,4487,34220:51
    F_XAGUSD082308/2323.9600,3423.84024.3001,3605,01423:15
    F_USDTRY122312/2325.81203,5824.980025.84991,25725,63420:51
    TM_O_SISEE310323P51.001./004.020,004.024.021,1001,10020:51
    F_AKSEN042304/2332.702,1931.9033.021,0763,13820:51
    F_GARAN052305/2325.50-2,4525.5026.401,0091,82220:51
    F_USDTRY072307/2321.89001,0521.698821.999991931,66620:51
    F_KOZAL0423N123/N122.404,9221.2522.517421,05820:51
    F_ARCLK042304/23124.81-0,62123.70127.326921,09320:51
    TM_F_USDTRY14042304/2319.48000,5919.480019.480064811,48620:51
    F_AEFES042304/2362.240,2760.2762.526431,65320:51
    F_KOZAL052305/2322.587,1720.7122.605852,91520:51
    F_PGSUS042304/23492.700,00487.39519.9556490320:51
    F_EURTRY062306/2322.9000-0,3722.878623.050055282120:51
    F_AKBNK052305/2316.88-1,7516.7517.345384,73920:51
    TM_F_USDTRY05052305/2320.00002,3820.000020.4500500020:51
    F_XLBNK042304/234,144.00-1,634,118.754,349.0049862323:15
    F_SAHOL052305/2341.33-0,6541.2742.144882,19220:51
    F_EURTRY032303/2320.6390-1,2220.525021.09804862,39520:51
    F_MGROS042304/23173.900,76169.83176.2748061520:51
    F_USDTRY082308/2322.71001,7822.397622.710046463,32820:51
    F_FROTO042304/23610.00-1,23601.00618.8443771720:51
    F_EREGL052305/2338.550,0038.5538.9042410,28920:51
    F_EURTRY042304/2321.3054-0,4021.231921.38853782,87420:51
    F_SKBNK052305/232.30-1,292.302.3537413,31820:51
    F_ODAS052305/237.00-0,997.007.503441,38920:51
    TM_O_USDTRYKE310323P1925092/50236.00,00232.1236.03003,31020:51
    TM_O_USDTRYKE310323C1925092/5060.20,0060.266.330016,70020:51
    TM_O_ARCLKE310323P85.005./000.010,000.010.012503,00020:51
    F_KCHOL052305/2380.13-0,8479.9485.952324,82820:51
    F_XPTUSD042304/23987.95-1,20972.001,004.152321,12323:15
    F_EURTRY122312/2328.00002,1427.400028.000022012,73820:51
    F_USDTRY092309/2323.51892,5422.998123.518921013,76720:51
    F_HEKTS052305/2331.202,6730.1431.4020964020:51
    F_USDTRY052405/2428.69983,3527.800028.699820380420:51
    F_EURUSD062306/231.0815-1,351.07901.092918616120:51
    F_EKGYO052305/236.991,166.887.0618211,25520:51
    F_KRDMD052305/2320.20-1,7020.2020.891814,61420:51
    F_ASELS052305/2358.270,3857.8159.5017192020:51
    F_USDTRY112311/2325.17483,9524.271825.78591652,57520:51
    F_XAUUSD082308/232,033.00-0,212,031.502,055.0512642823:15
    F_ISCTR052305/2313.35-1,5513.3513.8212083320:51
    F_USDTRY102310/2324.32493,4423.601124.32491083,78220:51
    F_TKFEN052305/2333.43-1,2133.4334.661011,78420:51
    F_USDTRY022402/2427.09494,1626.020027.09991001,13920:51
    F_XU030082308/236,167.251,616,086.006,210.009024123:15
    F_KOZAA052305/2342.573,3541.2642.578916620:51
    F_TSKB052305/234.52-1,094.524.638620,35020:51
    TM_O_TUPRSE310323C650.000./0012.650,0012.6512.65808020:51
    F_YKBNK052305/2310.74-0,5610.7110.99751,26820:51
    F_EURUSD122312/231.0932-1,271.09001.10407419220:51
    F_TOASO052305/23193.500,98190.36194.007213720:51
    F_OYAKC052305/2340.66-2,6840.5042.005733720:51
    F_THYAO052305/23133.09-0,54131.79135.29563,07620:51
    F_XLBNK062306/234,355.000,024,302.004,424.00555123:15
    F_DOHOL052305/239.36-1,169.369.70542,09820:51
    F_TCELL052305/2332.61-1,8432.6133.745320520:51
    F_USDTRY032403/2427.64994,0026.750027.64994936720:51
    F_GBPUSD032303/231.2215-0,731.22041.22874817920:51
    F_XU030122312/236,899.000,816,705.006,936.004673923:15
    F_USDTRY042404/2428.33824,2927.280028.33824532520:51
    F_HALKB052305/2311.48-0,6111.4811.80434,49120:51
    F_AEFES052305/2361.01-0,0559.5461.253968020:51
    F_TTKOM052305/2318.201,0518.1518.69369,74320:51
    F_SISE052305/2345.85-0,4645.8546.703596620:51
    F_PETKM052305/2315.361,2515.2315.65343,70320:51
    F_SOKM052305/2329.52-0,3429.5230.21327220:51
    F_XPDUSD042304/231,440.05-1,141,423.001,451.952924023:15
    F_USDTRY012401/2426.48403,6925.600026.48402856020:51
    TM_O_KCHOLE310323C85.005./0011.050,0011.0511.05272720:51
    TM_O_USDTRYKE280423C1950095/00325.00,00325.0352.0255,10020:51
    F_USDTRY062406/2429.59793,5328.610029.59792513420:51
    F_XPTUSD062306/231,009.200,58995.201,010.00236823:15
    F_SASA052305/23111.111,81108.54115.661815120:51
    TM_O_BIMASE310323C142.502./5016.880,0016.8816.88171720:51
    F_ECILC052305/2330.150,5030.1530.73166020:51
    TM_F_USDTRY02052305/2319.8800-0,6019.120019.8800142,01320:51
    F_GUBRF052305/23222.202,34219.63222.20127,34120:51
    F_VESTL052305/2354.00-0,4254.0055.401169820:51
    F_XLBNK082308/234,574.502,484,547.254,698.0011423:15
    TM_F_USDTRY15052305/2320.12000,0019.351720.1200112020:51
    F_KARSN052305/239.05-0,668.979.261119520:51
    F_BIMAS052305/23146.610,08146.61148.43101,29720:51
    F_GBPUSD042304/231.2217-0,801.22171.232195220:51
    F_TUPRS052305/23563.00-0,67563.00568.9195420:51
    F_VAKBN052305/239.64-0,419.649.7882,14920:51
    F_ENJSA052305/2328.05-0,4628.0528.53847020:51
    F_TAVHL052305/2378.720,0578.7280.3088320:51
    F_X10XB062306/237,388.00-0,117,386.757,443.5081523:15
    F_XPDUSD062306/231,461.40-1,021,460.401,471.0082123:15
    TM_F_USDTRY24032303/2319.02100,1219.021019.07957320:51
    F_XSD25042304/236,200.000,005,667.256,925.257023:15
    F_X10XB042304/237,031.25-0,117,031.257,124.2572923:15
    F_MGROS052305/23173.32-0,83173.32176.65518120:51
    TM_O_USDTRYKE310323C1915091/50330.90,00330.9330.9520020:51
    F_ARCLK052305/23125.99-1,18125.99128.9136520:51
    F_CNHTRY122312/233.65660,003.65663.65683318:10
    F_CNHTRY032303/232.79050,002.79052.79053120:51
    F_PGSUS052305/23493.19-0,84492.10501.1732720:51
    F_GBPUSD122312/231.23850,001.23851.238532120:51
    F_XSD25122312/237,400.000,006,786.758,293.753023:15
    F_XPTUSD082308/231,080.003,151,079.951,080.003723:15
    F_XPDUSD082308/231,577.008,591,577.001,597.452223:15
    F_ISGYO052305/2310.550,7610.5510.6021,35720:51
    F_AKSEN052305/2333.182,4132.9933.18232820:51
    TM_F_USDTRY22122312/2323.02000,0023.020024.62002018:10
    TM_F_USDTRY12042304/2318.99210,0018.992119.69982018:10
    F_TLREF1M032303/236.6100,006.61019.7702018:10
    F_X10XB122312/238,400.000,008,400.008,400.002323:15
    F_TLREF1M052305/235.4600,005.4605.4602018:10
    F_XLBNK122312/235,190.250,945,190.255,486.002923:15
    F_FROTO052305/23616.00-1,64616.00623.0025120:51
    TM_F_USDTRY03072307/2320.53890,0020.538920.5389120,00120:51
    TM_F_USDTRY13062306/2321.34844,5521.348421.34841220:51
    F_TLREF1M082308/2313.8000,0013.80013.8001120:51
    F_TLREF1M062306/2315.0000,0015.00015.0001120:51
    F_TLREF1M042304/2313.1500,0013.15013.1501120:51
    F_TLREF1M072307/2311.5800,0011.58011.5801120:51
    F_X10XB082308/237,719.00-3,097,719.007,719.001123:15
    F_GBPUSD062306/231.2021-3,441.20211.20211720:51
    TM_F_USDTRY03012401/2425.09001,6625.090025.09001220:51
    TM_F_USDTRY05012401/2424.68000,0024.680024.68001120:51
    TM_F_USDTRY08012401/2424.70000,0024.700024.70001120:51
    TM_F_USDTRY19122312/2325.00007,3025.000025.00001120:51
    F_ALARK052305/2374.850,8574.8574.8514420:51
    TM_F_USDTRY23052305/2320.50002,0220.500020.500012,80120:51
    F_CNHTRY042304/232.93360,002.93362.93361120:51
    F_CNHTRY062306/232.96260,002.96262.96261120:51
    F_RUBTRY042304/230.000000,000.000000.000000018:10
    F_RUBTRY122312/230.000000,000.000000.000000018:10
    F_ELCBASQ324Q3/240.000,000.000.000018:10
    F_ELCBASY25SY/250.000,000.000.000018:10
    F_ELCBAS042304/230.000,000.000.000018:10
    F_ELCBAS062306/230.000,000.000.000018:10
    F_ELCBASQ424Q4/240.000,000.000.000018:10
    F_ELCBASQ325Q3/250.000,000.000.000018:10
    F_ELCBASY24SY/240.000,000.000.000018:10
    F_ELCBASQ125Q1/250.000,000.000.000018:10
    F_XAUUSDM2-M12-/M10.000,000.000.000004:46
    F_USDTRYM2-M12-/M10.00000,000.00000.00000004:46
    F_XU030M2-M12-/M10.000,000.000.000004:46
    F_ELCBASQ225Q2/250.000,000.000.000018:10
    F_ELCBASQ423Q4/230.000,000.000.000018:10
    F_ELCBAS032303/230.000,000.000.000018:10
    F_ELCBASQ323Q3/230.000,000.000.000018:10
    F_ELCBAS052305/230.000,000.000.000018:10
    F_ELCBAS072307/230.000,000.000.000018:10
    F_SASX10042304/230.000,000.000.000018:10
    F_ELCBASQ124Q1/240.000,000.000.000018:10
    F_ELCBASQ223Q2/230.000,000.000.000018:10
    F_ELCBASQ425Q4/250.000,000.000.000018:10
    F_ELCBASQ224Q2/240.000,000.000.000018:10
    F_P_USDTRY122312/230.00000,000.00000.00000018:10
    F_P_USDTRY042304/230.00000,000.00000.00000018:10
    F_TRT020926T17_032303/230.0000,000.0000.0000018:10
    F_TRT200923T18_032303/230.0000,000.0000.0000018:10
    F_TRT131130T14_062306/230.0000,000.0000.0000018:10
    F_TRT200923T18_062306/230.0000,000.0000.0000018:10
    F_TRT131130T14_032303/230.0000,000.0000.0000018:10
    F_TRT020926T17_062306/230.0000,000.0000.0000018:10
    F_P_USDTRY062306/230.00000,000.00000.00000018:10
    F_P_USDTRY032303/230.00000,000.00000.00000018:10
    F_XSD25082308/230.000,000.000.000023:15
    F_XSD25062306/230.000,000.000.000023:15
    F_TLREF1M092309/230.0000,000.0000.0000018:10
    F_ELCBAS082308/230.000,000.000.000018:10
    TM_O_AKBNKE280423C13.003./000.000,000.000.000019:27
    F_SASX10062306/230.000,000.000.000018:10
    F_RUBTRY062306/230.000000,000.000000.000000018:10
    F_ELCBAS092309/230.000,000.000.000018:10
    F_RUBTRY032303/230.000000,000.000000.000000018:10