Vadeli İşlem ve Opsiyon Piyasası –Vadeli

    Dayanak Varlık :
    Sözleşme Vade Son Fiyat Değişim Düşük Yüksek Hacim AP Güncelleme
    F_THYAO0120 01/20 15.09 -0,20 14.95 15.28 263,670 115,492 20:03
    F_XU0300220 02/20 149.300 0,62 147.850 149.350 262,330 490,514 23:15
    F_KRDMD0120 01/20 3.03 0,00 2.96 3.06 235,082 381,700 20:03
    F_YKBNK0120 01/20 2.97 4,95 2.83 2.97 172,818 88,108 20:03
    F_XAUTRYM0220 02/20 298.68 0,75 296.00 298.70 156,935 525,570 20:03
    F_EKGYO0120 01/20 1.65 -0,60 1.63 1.68 132,036 227,624 20:03
    F_USDTRY0220 02/20 5.9453 0,53 5.8984 5.9460 104,868 342,673 20:03
    F_GARAN0120 01/20 12.27 0,33 12.11 12.34 97,061 181,702 20:03
    F_PETKM0120 01/20 4.03 0,25 4.00 4.08 80,190 279,547 20:03
    F_TSKB0120 01/20 1.25 0,00 1.24 1.26 73,450 351,763 20:03
    F_HALKB0120 01/20 6.83 0,29 6.78 6.90 55,498 97,107 20:03
    F_EKGYO0220 02/20 1.67 0,60 1.64 1.69 51,483 150,659 20:03
    F_EREGL0120 01/20 9.51 2,59 9.27 9.53 46,977 72,475 20:03
    F_AKBNK0120 01/20 8.85 0,45 8.70 8.93 43,790 84,709 20:03
    F_SISE0120 01/20 5.42 -0,37 5.37 5.48 38,561 129,088 20:03
    F_VAKBN0120 01/20 6.54 2,03 6.36 6.54 37,282 51,580 20:03
    F_ISCTR0120 01/20 7.13 1,28 6.96 7.17 33,296 45,816 20:03
    F_PGSUS0120 01/20 74.40 -2,32 73.00 78.61 32,586 10,357 20:03
    F_USDTRY0120 01/20 5.9089 0,55 5.8550 5.9103 28,328 102,606 20:03
    F_XAUUSD0220 02/20 1,561.45 0,24 1,558.55 1,565.00 26,208 50,120 20:03
    F_PETKM0220 02/20 4.06 -0,25 4.03 4.11 22,277 34,096 20:03
    F_XAUTRYM0620 06/20 309.00 0,61 306.53 309.00 21,446 47,429 20:03
    F_ASELS0120 01/20 22.99 -0,04 22.77 23.19 21,168 27,889 20:03
    F_XAUTRYM0420 04/20 303.83 0,71 301.55 303.91 20,822 72,768 20:03
    F_YKBNK0220 02/20 2.98 4,93 2.85 2.98 16,658 12,568 20:03
    F_THYAO0220 02/20 15.23 -0,07 15.10 15.40 15,836 30,758 20:03
    F_DOHOL0120 01/20 1.98 1,02 1.95 2.01 14,379 218,424 20:03
    F_KRDMD0220 02/20 3.04 -0,65 2.98 3.08 13,058 39,233 20:03
    F_TSKB0220 02/20 1.27 0,00 1.25 1.27 11,945 129,902 20:03
    F_TTKOM0120 01/20 8.01 0,50 7.96 8.07 11,937 24,026 20:03
    F_SODA0120 01/20 6.35 -0,47 6.29 6.40 11,277 32,298 20:03
    F_TSKB0320 03/20 1.28 -0,78 1.28 1.28 10,301 99,049 20:03
    F_TCELL0120 01/20 14.43 -0,89 14.37 14.62 9,046 26,470 20:03
    F_TKFEN0120 01/20 20.05 -0,89 19.96 20.45 7,926 10,033 20:03
    F_SAHOL0120 01/20 10.59 0,38 10.49 10.64 7,408 31,792 20:03
    F_KRDMD0320 03/20 3.06 -0,97 2.97 3.13 7,245 23,101 20:03
    F_EKGYO0320 03/20 1.69 0,00 1.65 1.70 7,090 27,494 20:03
    F_ARCLK0120 01/20 22.10 1,05 21.79 22.22 6,971 5,446 20:03
    F_KOZAA0120 01/20 10.49 1,06 10.20 10.49 6,054 15,364 20:03
    TM_O_USDTRYKE140220C6500 65/00 135.0 0,00 135.0 167.5 5,500 2,750 20:03
    F_SODA0320 03/20 6.46 -2,27 6.45 6.50 5,016 9,701 20:03
    TM_O_USDTRYKE240420C6400 64/00 80.0 0,00 80.0 104.0 5,000 2,500 20:03
    F_VAKBN0220 02/20 6.55 1,55 6.40 6.55 4,894 4,637 20:03
    F_GARAN0220 02/20 12.30 0,33 12.17 12.37 4,738 9,968 20:03
    F_YKBNK0320 03/20 3.00 4,90 2.86 3.00 4,672 748 20:03
    F_ISCTR0220 02/20 7.19 0,70 7.03 7.23 4,339 6,738 20:03
    F_SASA0120 01/20 8.01 -1,11 7.88 8.14 4,054 16,865 20:03
    TM_O_USDTRYKE230320C6300 63/00 45.0 0,00 45.0 59.0 4,000 2,000 20:03
    F_EREGL0220 02/20 9.58 2,13 9.36 9.58 3,527 11,327 20:03
    F_KCHOL0120 01/20 21.11 1,93 20.45 21.13 3,217 3,516 20:03
    F_XU0300420 04/20 149.325 0,42 148.125 149.600 3,164 5,658 23:15
    F_PGSUS0220 02/20 74.55 -2,56 73.26 78.90 3,117 1,409 20:03
    F_USDTRY0420 04/20 6.0250 0,44 5.9840 6.0394 3,048 34,954 20:03
    F_AKBNK0220 02/20 8.89 0,45 8.83 8.96 3,046 8,838 20:03
    F_SODA0220 02/20 6.41 -0,62 6.36 6.47 2,766 8,831 20:03
    F_TRKCM0120 01/20 3.56 0,00 3.55 3.61 2,687 13,834 20:03
    F_HALKB0220 02/20 6.88 0,15 6.84 6.94 2,611 51,154 20:03
    F_EURUSD0220 02/20 1.1133 -0,37 1.1132 1.1174 2,590 11,789 20:03
    F_ENJSA0120 01/20 7.79 0,13 7.71 7.89 2,449 6,260 20:03
    F_SISE0220 02/20 5.46 -0,55 5.43 5.52 2,335 21,236 20:03
    F_MGROS0120 01/20 26.68 0,26 26.44 26.99 2,322 6,148 20:03
    F_ASELS0220 02/20 23.23 0,04 23.00 23.38 2,247 5,716 20:03
    F_PETKM0320 03/20 4.09 0,00 4.01 4.16 2,187 19,958 20:03
    F_DOHOL0220 02/20 2.00 0,50 1.97 2.01 2,151 7,287 20:03
    TM_O_USDTRYKE150120C6400 64/00 118.0 0,00 118.0 151.5 2,000 1,000 20:42
    F_SASA0220 02/20 8.05 -1,83 7.97 8.17 1,789 2,245 20:03
    F_USDTRY1220 12/20 6.3801 0,49 6.3380 6.3838 1,748 28,270 20:03
    F_TOASO0120 01/20 28.39 2,53 27.56 28.77 1,725 1,264 20:03
    F_EURUSD0120 01/20 1.1115 -0,32 1.1110 1.1152 1,525 7,493 20:03
    TM_O_USDTRYKE140220C6300 63/00 121.0 0,00 120.0 195.0 1,400 700 20:03
    F_ARCLK0220 02/20 22.31 0,86 22.00 22.41 1,313 2,163 20:03
    F_TAVHL0120 01/20 29.08 0,21 28.70 29.32 1,195 2,333 20:03
    F_TUPRS0120 01/20 121.99 -0,80 121.26 123.34 1,188 2,876 20:03
    F_XAUUSD0420 04/20 1,566.05 0,26 1,563.65 1,570.10 1,130 9,536 20:03
    F_ENKAI1220 12/20 7.38 0,00 6.62 7.43 1,086 1,031 20:03
    TM_O_USDTRYKE140220C6400 64/00 105.3 0,00 105.3 174.0 1,000 500 20:03
    TM_O_USDTRYKE150120C5850 58/50 126.0 0,00 126.0 135.0 1,000 500 19:26
    TM_O_USDTRYKE100320P5900 59/00 110.5 0,00 110.5 182.0 1,000 1,000 20:03
    TM_O_USDTRYKE150420C6200 62/00 70.2 0,00 70.2 118.0 1,000 500 20:03
    F_TTKOM0220 02/20 8.06 0,75 8.00 8.10 992 4,615 20:03
    F_BIMAS0120 01/20 49.54 0,24 48.76 49.98 936 1,703 20:03
    F_CCOLA0120 01/20 43.93 1,17 43.13 44.24 776 1,457 20:03
    F_CNHTRY1220 12/20 0.8102 0,26 0.8076 0.8115 739 54 19:08
    F_TKFEN0220 02/20 20.27 -0,93 20.16 20.60 704 2,772 20:03
    F_ULKER0120 01/20 24.84 -0,04 24.68 25.32 665 2,855 20:03
    F_GBPUSD0120 01/20 1.3041 -0,21 1.3041 1.3119 571 1,795 20:03
    F_USDTRY0620 06/20 6.1198 0,65 6.0731 6.1198 525 6,140 20:03
    F_TCELL0220 02/20 14.55 -0,82 14.50 14.71 462 1,885 20:03
    F_KOZAL0120 01/20 77.38 1,31 75.31 77.38 441 7,619 20:03
    F_SAHOL0220 02/20 10.69 0,75 10.58 10.72 407 2,666 20:03
    F_ENKAI0120 01/20 6.56 -0,46 6.54 6.63 403 1,378 20:03
    F_USDTRY0820 08/20 6.1851 0,32 6.1511 6.1900 382 1,538 20:03
    F_KOZAA0220 02/20 10.57 0,86 10.32 10.57 348 1,056 20:03
    F_KRDMD1220 12/20 3.25 0,62 3.17 3.25 342 1,874 20:03
    F_KCHOL0220 02/20 21.24 1,43 20.65 21.25 272 2,233 20:03
    F_TRKCM0220 02/20 3.61 0,28 3.57 3.62 249 5,042 20:03
    F_ULKER0320 03/20 25.50 0,39 25.50 26.04 225 60 20:03
    F_EURTRY0120 01/20 6.5571 0,12 6.5282 6.5650 213 3,890 20:03
    F_FROTO0120 01/20 76.18 1,05 73.62 76.79 210 195 20:03
    TM_O_USDTRYKE310120C5900 59/00 18.7 0,00 18.7 43.0 201 2,081 20:03
    F_EURTRY0220 02/20 6.6199 0,20 6.5805 6.6394 198 6,813 20:03
    F_TOASO0220 02/20 28.80 3,04 27.90 28.90 155 438 20:03
    F_ENJSA0220 02/20 7.86 0,38 7.79 7.93 150 556 20:03
    F_XAUUSD0620 06/20 1,573.00 0,08 1,570.00 1,576.00 144 364 20:03
    F_SISE0320 03/20 5.52 -1,25 5.49 5.58 142 14,294 20:03
    F_CCOLA0220 02/20 44.34 1,35 43.89 44.63 129 407 20:03
    F_TSKB1220 12/20 1.38 0,00 1.37 1.38 127 1,669 20:03
    F_EKGYO1220 12/20 1.84 -2,65 1.78 1.86 119 30,618 20:03
    F_MGROS0220 02/20 27.00 0,71 26.64 27.23 105 618 20:03
    F_ULKER0220 02/20 25.39 0,47 25.30 25.53 101 151 20:03
    F_TAVHL0220 02/20 29.37 0,24 29.23 29.60 101 547 20:03
    F_TUPRS0220 02/20 122.92 -0,95 122.69 124.56 99 421 20:03
    F_ISCTR0320 03/20 7.16 0,14 7.00 7.26 96 885 20:03
    F_HALKB1220 12/20 7.56 -1,05 7.56 7.56 94 298 20:03
    F_VAKBN0320 03/20 6.59 -1,49 6.48 6.90 92 969 20:03
    F_THYAO0320 03/20 15.35 -0,58 15.21 15.51 78 6,095 20:03
    F_ELCBAS0120 01/20 313.00 -0,48 313.00 314.00 77 2,555 20:03
    F_HALKB0320 03/20 6.95 -0,43 6.88 7.01 73 1,210 20:03
    F_XU0301220 12/20 156.100 -0,24 155.375 157.500 68 298 23:15
    F_XLBNK0220 02/20 156.550 -0,90 156.550 158.225 68 780 23:15
    F_XBANK0220 02/20 178.000 0,41 176.800 179.850 67 420 23:15
    F_YKBNK1220 12/20 3.19 2,57 2.98 3.34 65 129 20:03
    F_GARAN0320 03/20 12.32 -0,73 12.06 12.65 59 264 20:03
    F_BIMAS0220 02/20 49.62 -0,94 48.87 50.00 53 541 20:03
    F_ASELS0320 03/20 23.40 0,00 23.19 23.75 51 998 20:03
    F_ELCBAS0320 03/20 291.00 0,34 291.00 291.00 50 1,185 20:03
    F_THYAO1220 12/20 16.16 -0,86 16.16 17.14 48 195 20:03
    F_XU0300620 06/20 150.000 0,44 149.050 150.000 47 312 23:15
    F_EURTRY0420 04/20 6.7375 -0,25 6.7176 6.7375 45 727 20:03
    F_XBANK0420 04/20 179.675 0,38 178.325 180.000 45 246 23:15
    F_XLBNK0420 04/20 158.325 0,00 156.800 158.325 40 40 23:15
    F_ASELS1220 12/20 25.73 -1,23 25.36 25.90 39 247 20:03
    F_X10XB0220 02/20 142.850 -0,10 142.600 143.350 37 223 23:15
    F_EREGL1220 12/20 9.50 0,00 9.20 9.54 35 37 20:03
    F_ELCBAS0220 02/20 307.00 0,00 305.00 307.90 33 1,960 20:03
    F_GBPUSD0220 02/20 1.3078 -0,23 1.3078 1.3150 33 139 20:03
    F_ELCBASQ220 Q2/20 290.00 -0,89 290.00 291.00 32 742 20:03
    TM_O_USDTRYKE280220C6050 60/50 113.6 0,00 113.6 113.6 30 1,530 20:03
    F_EURUSD0420 04/20 1.1180 -0,32 1.1180 1.1212 29 49 20:03
    F_PGSUS0320 03/20 75.22 -3,72 74.31 79.00 28 41 20:03
    F_TAVHL0320 03/20 29.13 -0,88 29.11 29.53 24 124 20:03
    F_EURTRY1220 12/20 7.2200 -0,23 7.1951 7.2200 23 1,080 20:03
    F_EURUSD1220 12/20 1.1300 -0,54 1.1290 1.1359 21 260 20:03
    F_PETKM1220 12/20 4.40 -0,68 4.40 4.41 21 1,418 20:03
    F_EREGL0320 03/20 9.46 -1,97 9.46 9.46 20 681 20:03
    F_SASA0320 03/20 8.06 -4,84 8.06 8.11 18 7,146 20:03
    F_KOZAL0220 02/20 77.30 0,40 76.53 77.30 18 344 20:03
    F_PGSUS1220 12/20 81.05 -1,86 81.05 81.56 18 21 20:03
    F_VAKBN1220 12/20 7.19 0,00 6.69 7.19 16 24 20:03
    F_FROTO0220 02/20 76.40 0,69 74.14 77.15 16 423 20:03
    F_DOHOL0320 03/20 1.97 -2,48 1.97 2.01 14 201 20:03
    F_SODA1220 12/20 6.60 -7,30 6.60 6.60 10 116 20:03
    F_ENKAI0320 03/20 6.81 0,00 6.81 6.81 10 15 20:03
    F_CCOLA0320 03/20 44.50 0,34 41.59 45.20 10 51 20:03
    F_TRKCM1220 12/20 4.09 7,63 4.09 4.09 10 24 20:03
    F_TTKOM1220 12/20 8.50 0,00 8.47 8.50 10 12 20:03
    F_TUPRS0320 03/20 124.00 -1,38 123.72 124.85 10 257 20:03
    F_MGROS0320 03/20 27.11 0,41 26.57 27.76 9 32 20:03
    F_TKFEN0320 03/20 20.30 -1,93 20.30 21.07 8 130 20:03
    F_TKFEN1220 12/20 20.75 -4,11 20.75 20.80 8 258 20:03
    F_DOHOL1220 12/20 2.20 0,00 2.20 2.20 8 15 20:03
    F_SISE1220 12/20 5.91 -0,67 5.91 5.91 8 89 20:03
    F_TOASO1220 12/20 29.95 2,15 29.74 29.95 7 15 20:03
    F_GARAN1220 12/20 12.52 -1,73 12.48 12.83 7 218 20:03
    F_CNHTRY0220 02/20 0.8580 0,00 0.8580 0.8580 6 6 20:03
    F_TUPRS1220 12/20 132.01 -0,58 132.01 132.02 6 14 20:03
    F_KCHOL0320 03/20 21.15 0,81 20.91 21.15 6 172 20:03
    F_TCELL0320 03/20 14.76 0,34 14.72 14.82 6 14 20:03
    F_KOZAA0320 03/20 10.55 -0,47 10.47 10.55 6 30 20:03
    F_BIMAS0320 03/20 50.16 0,00 50.16 50.40 4 3 20:03
    F_XUSIN0220 02/20 146.975 0,26 145.000 148.600 4 2 23:15
    F_FROTO1220 12/20 82.00 0,00 81.90 82.00 4 2 20:03
    F_CNHTRY0120 01/20 0.8602 0,69 0.7706 0.8602 4 11 20:03
    F_ISCTR1220 12/20 7.47 -2,10 7.47 7.65 4 30 20:03
    F_SAHOL0320 03/20 10.74 0,37 10.06 10.74 3 25 20:03
    F_RUBTRY1220 12/20 0.08940 0,00 0.08940 0.08940 3 3 19:08
    F_RUBTRY0120 01/20 0.09400 0,00 0.08660 0.09400 3 7 20:03
    F_TOASO0320 03/20 27.98 1,78 27.90 27.98 3 27 20:03
    F_TTKOM0320 03/20 8.14 -0,12 8.14 8.14 3 65 20:03
    F_ULKER1220 12/20 27.00 -1,82 25.61 28.00 3 2 20:03
    F_FROTO0320 03/20 76.01 0,00 76.01 76.01 3 6 20:03
    F_ENJSA0320 03/20 7.92 -0,75 7.92 8.02 3 141 20:03
    F_KOZAL1220 12/20 91.98 0,00 91.98 91.98 3 3 20:03
    F_KOZAA1220 12/20 11.54 -6,79 11.54 11.61 3 13 20:03
    F_TLREF1M0320 03/20 18.790 0,00 18.790 19.500 3 1 19:08
    F_CCOLA1220 12/20 45.19 0,00 44.90 45.19 2 2 20:03
    F_TRKCM0320 03/20 3.63 -0,55 3.62 3.63 2 97 20:03
    F_GBPUSD0420 04/20 1.3066 0,00 1.3066 1.3066 2 3 20:03
    F_GBPUSD1220 12/20 1.3319 0,00 1.3319 1.3319 2 27 20:03
    F_KOZAL0320 03/20 77.76 -0,72 77.76 77.76 2 13 20:03
    F_SASA1220 12/20 8.80 0,00 8.80 8.80 2 3 20:03
    F_X10XB0420 04/20 135.000 0,00 135.000 157.000 2 0 23:15
    F_ENKAI0220 02/20 6.63 -0,30 6.63 6.64 2 3,864 20:03
    F_RUBTRY0220 02/20 0.10580 0,00 0.08670 0.10580 2 0 19:08
    F_ELCBASQ420 Q4/20 316.50 0,00 316.50 316.50 2 737 20:03
    F_TCELL1220 12/20 15.90 0,00 15.90 16.19 2 44 20:03
    F_SAHOL1220 12/20 11.05 -1,43 11.05 11.05 1 90 20:03
    F_AKBNK1220 12/20 9.46 0,00 9.46 9.46 1 1 20:03
    F_ELCBASQ320 Q3/20 311.00 0,00 311.00 311.00 1 787 20:03
    F_CNHTRY0420 04/20 0.8714 0,00 0.8714 0.8714 1 1 19:08
    F_ARCLK0320 03/20 21.93 -1,79 21.93 21.93 1 78 20:03
    F_ARCLK1220 12/20 24.00 0,00 24.00 24.00 1 29 20:03
    F_XUSIN0420 04/20 144.025 0,00 144.025 144.025 1 2 23:15
    F_AKBNK0320 03/20 8.80 -3,61 8.80 8.80 1 776 20:03
    F_MGROS1220 12/20 30.70 6,67 30.70 30.70 1 10 20:03
    F_BIMAS1220 12/20 50.30 -2,58 50.30 50.30 1 26 20:03
    F_TLREF1M0620 06/20 0.000 0,00 0.000 0.000 0 0 19:08
    F_TLREF1M0220 02/20 0.000 0,00 0.000 0.000 0 0 19:08
    F_TLREF1M0720 07/20 0.000 0,00 0.000 0.000 0 0 19:08
    F_TLREF1M0520 05/20 0.000 0,00 0.000 0.000 0 0 19:08
    F_TLREF1M0120 01/20 0.000 0,00 0.000 0.000 0 0 19:08
    F_TLREF1M0420 04/20 0.000 0,00 0.000 0.000 0 0 19:08
    F_ENJSA1220 12/20 0.00 0,00 0.00 0.00 0 0 19:08
    F_TAVHL1220 12/20 0.00 0,00 0.00 0.00 0 0 19:08
    TM_O_USDTRYKE140220P5800 58/00 0.0 0,00 0.0 0.0 0 0 19:08
    F_XAUUSDM2-M1 2-/M1 0.00 0,00 0.00 0.00 0 0 04:49
    F_USDTRYM2-M1 2-/M1 0.0000 0,00 0.0000 0.0000 0 0 04:49
    F_XU030M2-M1 2-/M1 0.000 0,00 0.000 0.000 0 0 04:49
    F_XLBNK0620 06/20 0.000 0,00 0.000 0.000 0 0 23:15
    F_X10XB1220 12/20 0.000 0,00 0.000 0.000 0 0 23:15
    F_XLBNK1220 12/20 0.000 0,00 0.000 0.000 0 0 23:15
    F_X10XB0620 06/20 0.000 0,00 0.000 0.000 0 0 23:15
    F_KCHOL1220 12/20 0.00 0,00 0.00 0.00 0 0 19:08
    F_WHTDRM0920 09/20 0.0000 0,00 0.0000 0.0000 0 0 19:08
    F_WHTDRM0220 02/20 0.0000 0,00 0.0000 0.0000 0 0 19:08
    F_WHTDRM0120 01/20 0.0000 0,00 0.0000 0.0000 0 0 07:30
    F_WHTDRM0520 05/20 0.0000 0,00 0.0000 0.0000 0 0 19:08
    F_RUBTRY0420 04/20 0.00000 0,00 0.00000 0.00000 0 0 19:08
    F_ELCBAS0420 04/20 0.00 0,00 0.00 0.00 0 0 19:08
    F_HMSTR0320 03/20 0.00 0,00 0.00 0.00 0 0 07:30
    F_ELCBASQ322 Q3/22 0.00 0,00 0.00 0.00 0 0 19:08
    F_ELCBASY21 SY/21 0.00 0,00 0.00 0.00 0 0 07:30
    F_ELCBASQ221 Q2/21 0.00 0,00 0.00 0.00 0 0 07:30
    F_ELCBASQ222 Q2/22 0.00 0,00 0.00 0.00 0 0 19:08
    F_ELCBASQ421 Q4/21 0.00 0,00 0.00 0.00 0 0 07:30
    F_ELCBASY22 SY/22 0.00 0,00 0.00 0.00 0 0 19:08
    F_ELCBAS0720 07/20 0.00 0,00 0.00 0.00 0 0 19:08
    F_ELCBASQ121 Q1/21 0.00 0,00 0.00 0.00 0 0 07:30
    F_SASX100420 04/20 0.00 0,00 0.00 0.00 0 0 19:08
    F_SASX100220 02/20 0.00 0,00 0.00 0.00 0 0 19:08
    F_HMSTR0120 01/20 0.00 0,00 0.00 0.00 0 0 19:08
    F_HMSTR0220 02/20 0.00 0,00 0.00 0.00 0 0 19:08
    F_HMSTR0620 06/20 0.00 0,00 0.00 0.00 0 0 19:08
    F_ELCBASQ422 Q4/22 0.00 0,00 0.00 0.00 0 0 19:08
    F_WHTANR0220 02/20 0.0000 0,00 0.0000 0.0000 0 0 19:08
    F_WHTANR0520 05/20 0.0000 0,00 0.0000 0.0000 0 0 19:08
    F_ELCBAS0620 06/20 0.00 0,00 0.00 0.00 0 0 19:08
    F_ELCBASQ122 Q1/22 0.00 0,00 0.00 0.00 0 0 19:08
    F_COTEGE0320 03/20 0.000 0,00 0.000 0.000 0 0 19:08
    F_WHTANR0920 09/20 0.0000 0,00 0.0000 0.0000 0 0 19:08
    F_WHTANR0120 01/20 0.0000 0,00 0.0000 0.0000 0 0
    F_COTEGE0520 05/20 0.000 0,00 0.000 0.000 0 0 19:08
    F_ELCBASQ321 Q3/21 0.00 0,00 0.00 0.00 0 0 07:30
    F_ELCBAS0520 05/20 0.00 0,00 0.00 0.00 0 0 19:08