Vadeli İşlem ve Opsiyon Piyasası –Vadeli

    Dayanak Varlık :
    Sözleşme Vade Son Fiyat Değişim Düşük Yüksek Hacim AP Güncelleme
    FXU030N1 30/N1 105.500 -3,28 105.000 109.300 509,875 401,591 18:50
    F_XU0300420 04/20 111.350 0,56 109.825 111.550 374,952 453,461 20:10
    F_XAUTRYM0420 04/20 362.20 -0,25 362.00 365.28 326,894 817,833 20:14
    F_THYAO0420 04/20 9.64 1,26 9.36 9.64 233,436 100,177 19:02
    F_GARAN0420 04/20 7.93 1,02 7.78 7.93 194,893 96,097 19:02
    F_USDTRY0420 04/20 6.7956 -0,05 6.7904 6.8275 117,606 513,526 20:14
    F_YKBNK0420 04/20 1.90 0,53 1.87 1.91 97,825 230,247 19:02
    F_KRDMD0420 04/20 2.04 -0,49 2.00 2.06 71,640 72,196 19:02
    F_PETKM0420 04/20 3.40 -0,87 3.37 3.44 64,949 78,981 19:02
    F_ASELS0420 04/20 25.14 2,65 24.29 25.16 49,371 15,639 19:02
    F_YKBNK0520 05/20 1.92 0,00 1.89 1.92 41,375 25,614 19:02
    F_TSKB0420 04/20 0.94 0,00 0.92 0.94 39,347 171,535 19:02
    F_PGSUS0420 04/20 39.29 1,97 36.75 39.70 39,231 6,297 19:02
    F_AKBNK0420 04/20 5.67 1,07 5.58 5.68 38,370 78,886 19:02
    F_XAUUSD0420 04/20 1,657.30 -0,16 1,653.00 1,664.70 36,225 38,475 20:14
    F_XAUTRYM0620 06/20 370.45 -0,21 370.00 373.00 26,443 77,879 20:14
    F_TTKOM0420 04/20 7.02 3,39 6.71 7.04 25,879 14,991 19:02
    F_SASA0420 04/20 8.85 2,67 8.34 8.89 25,250 9,057 19:02
    F_EKGYO0420 04/20 1.19 0,00 1.17 1.20 24,391 175,181 19:02
    F_VAKBN0420 04/20 4.48 -1,10 4.44 4.54 20,925 51,697 19:02
    F_SISE0420 04/20 4.32 0,47 4.24 4.34 19,943 58,234 19:02
    F_ISCTR0420 04/20 4.77 -0,21 4.69 4.78 18,976 53,284 19:02
    F_KOZAA0420 04/20 10.39 3,28 9.95 10.49 17,400 10,427 19:02
    F_HALKB0420 04/20 5.08 0,20 5.01 5.08 15,771 40,981 19:02
    F_TCELL0420 04/20 13.17 3,46 12.66 13.18 13,042 11,039 19:02
    F_DOHOL0620 06/20 1.57 0,00 1.56 1.57 13,025 5,001 19:02
    F_SAHOL0420 04/20 7.57 -0,92 7.53 7.69 10,910 14,015 19:02
    F_EURUSD0420 04/20 1.0885 -0,16 1.0848 1.0904 10,081 25,191 20:14
    F_USDTRY0620 06/20 6.9162 -0,01 6.9100 6.9449 9,816 117,423 20:14
    F_THYAO0520 05/20 9.73 2,10 9.40 9.73 8,452 4,634 19:02
    F_ARCLK0420 04/20 14.88 0,88 14.60 14.92 8,448 5,097 19:02
    F_YKBNK0620 06/20 1.95 0,52 1.92 1.96 8,337 4,059 19:02
    F_TRKCM0420 04/20 3.05 -0,97 3.00 3.09 7,984 31,994 19:02
    F_DOHOL0420 04/20 1.56 0,65 1.52 1.57 7,727 30,526 19:02
    F_XAUTRYM0820 08/20 377.12 -0,33 377.12 384.93 7,682 28,074 20:14
    F_EREGL0420 04/20 7.52 -0,40 7.40 7.61 6,331 18,858 19:02
    F_SODA0420 04/20 5.30 -0,56 5.27 5.37 5,606 11,292 19:02
    TM_O_USDTRYKE070820C6500 65/00 120.0 0,00 120.0 155.0 5,500 2,750 19:02
    TM_O_USDTRYKE240420C6400 64/00 80.0 0,00 80.0 104.0 5,000 2,500 19:02
    F_XU0300620 06/20 111.800 0,61 110.200 111.975 4,955 7,117 20:06
    F_XAUUSD0620 06/20 1,665.40 -0,10 1,658.50 1,672.00 4,620 23,543 20:14
    F_EKGYO0520 05/20 1.20 0,00 1.19 1.21 4,302 24,748 19:02
    F_EURTRY0420 04/20 7.4066 0,03 7.3830 7.4341 4,213 12,629 20:14
    F_KCHOL0420 04/20 14.80 1,23 14.56 14.80 3,414 3,404 19:02
    F_TUPRS0420 04/20 90.75 1,83 88.40 90.75 3,169 2,115 19:02
    TM_O_USDTRYKE090420C6150 61/50 62.4 0,00 62.4 83.0 3,000 1,500 19:02
    TM_O_USDTRYKE090420P5900 59/00 17.6 17500,00 17.6 18.0 3,000 1,500 19:02
    F_TKFEN0420 04/20 13.37 0,53 13.02 13.43 2,704 7,190 19:02
    F_MGROS0420 04/20 23.90 0,97 23.35 24.14 2,312 2,068 19:02
    F_KOZAL0420 04/20 63.98 0,95 63.23 65.23 2,152 3,666 19:02
    F_TAVHL0420 04/20 17.19 -0,23 16.64 17.50 2,152 2,252 19:02
    TM_O_USDTRYKE250620C6400 64/00 94.0 0,00 94.0 120.0 2,000 1,000 19:02
    TM_O_USDTRYKE240420C6300 63/00 48.0 0,00 48.0 65.0 2,000 1,000 19:02
    TM_O_USDTRYKE250620C7100 71/00 121.6 0,00 121.6 163.0 2,000 1,000 19:02
    TM_O_USDTRYKE220620C6500 65/00 88.0 0,00 88.0 115.0 2,000 1,000 19:02
    F_ENJSA0420 04/20 6.24 -1,11 6.17 6.34 1,838 4,969 19:02
    F_AKBNK0520 05/20 5.70 0,35 5.63 5.70 1,776 11,858 19:02
    F_USDTRY0520 05/20 6.8496 -0,04 6.8446 6.8790 1,707 4,644 20:14
    F_USDTRY0820 08/20 7.0409 0,07 7.0400 7.0690 1,498 10,064 20:14
    F_PETKM0520 05/20 3.43 -0,29 3.40 3.45 1,176 6,133 19:02
    F_TCELL0520 05/20 13.24 3,36 12.86 13.50 1,173 158 19:02
    F_GARAN0520 05/20 7.93 0,51 7.78 7.93 1,133 2,362 19:02
    F_TSKB0520 05/20 0.94 -1,05 0.93 0.95 1,118 29,726 19:02
    F_EURUSD0620 06/20 1.0900 -0,19 1.0865 1.0919 1,048 1,614 20:14
    F_USDTRY1220 12/20 7.2670 -0,02 7.2633 7.3000 1,018 70,212 20:14
    TM_O_USDTRYKE270820C6550 65/50 212.0 0,00 212.0 242.0 1,000 500 19:02
    TM_O_USDTRYKE150420C6200 62/00 70.2 0,00 70.2 118.0 1,000 500 19:02
    F_XAUUSD0820 08/20 1,669.95 -0,26 1,664.80 1,679.95 884 778 20:14
    F_TTKOM0520 05/20 7.05 2,62 6.83 7.05 882 291 19:02
    F_TOASO0420 04/20 18.53 0,00 18.20 18.95 829 1,383 19:02
    F_PGSUS0520 05/20 39.10 1,90 36.50 39.60 801 508 19:02
    F_ISCTR0520 05/20 4.80 -0,21 4.72 4.80 744 3,479 19:02
    F_CNHTRY1220 12/20 0.8102 0,26 0.8076 0.8115 739 54 19:02
    F_ULKER0420 04/20 21.16 2,07 20.60 21.46 715 2,799 19:02
    F_SISE0520 05/20 4.25 -0,23 4.19 4.30 645 4,987 19:02
    F_BIMAS0420 04/20 50.40 0,16 49.50 50.56 611 3,321 19:02
    F_SODA0520 05/20 5.13 -1,72 5.10 5.35 597 4,112 19:02
    F_YKBNK1220 12/20 2.09 -0,48 2.07 2.11 590 6,125 19:02
    F_HALKB0520 05/20 5.09 -0,59 5.05 5.12 590 814 19:02
    F_KRDMD0520 05/20 2.06 0,00 2.03 2.08 471 3,137 19:02
    F_ENKAI0420 04/20 6.09 0,83 5.90 6.10 459 448 19:02
    F_TRKCM0520 05/20 2.99 -1,64 2.97 3.01 311 3,189 19:02
    F_ASELS0520 05/20 25.19 2,57 24.57 25.21 270 324 19:02
    F_TSKB0620 06/20 0.96 -1,03 0.94 0.96 246 18,473 19:02
    F_SASA0520 05/20 8.80 1,73 8.40 9.25 244 250 19:02
    F_ARCLK0520 05/20 14.95 0,67 14.35 15.03 233 500 19:02
    F_TKFEN0520 05/20 13.44 0,60 13.28 13.54 211 190 19:02
    TM_O_XU030E300420C122.000 .0/00 1.96 0,00 1.96 1.96 200 275 19:02
    F_FROTO0420 04/20 57.05 -1,82 56.56 58.25 192 563 19:02
    F_CCOLA0420 04/20 35.94 -0,80 35.31 36.75 181 368 19:02
    F_GBPUSD0420 04/20 1.2407 0,67 1.2301 1.2409 170 317 20:14
    F_EKGYO1220 12/20 1.30 -0,76 1.28 1.32 170 7,009 19:02
    F_VAKBN0520 05/20 4.49 -2,60 4.48 4.55 166 1,174 19:02
    F_THYAO1220 12/20 10.34 0,98 10.10 10.34 159 2,380 19:02
    F_EREGL0520 05/20 7.47 -0,13 7.35 7.49 155 566 19:02
    F_DOHOL0520 05/20 1.53 -1,29 1.52 1.53 155 625 19:02
    F_USDTRY1020 10/20 7.1569 0,00 7.1505 7.1810 141 998 20:14
    F_ISCTR1220 12/20 5.08 -1,36 5.01 5.16 130 524 19:02
    F_EURUSD0520 05/20 1.0882 -0,33 1.0865 1.0907 120 276 20:14
    F_PGSUS1220 12/20 42.70 3,02 40.25 43.40 117 306 19:02
    F_SAHOL0520 05/20 7.59 -2,94 7.59 7.67 108 131 19:02
    F_XU0301220 12/20 116.950 0,30 115.525 116.950 105 746 19:50
    F_ISCTR0620 06/20 4.80 -2,24 4.74 4.85 101 117 19:02
    F_MGROS0620 06/20 24.56 -0,08 24.55 24.56 101 9 19:02
    F_EKGYO0620 06/20 1.21 -0,82 1.21 1.23 94 5,208 19:02
    F_KOZAL0520 05/20 64.78 -1,23 64.00 65.45 82 96 19:02
    F_EURTRY1220 12/20 8.0400 0,44 8.0030 8.2290 81 816 20:14
    F_ELCBAS0420 04/20 157.00 -1,20 156.50 160.00 80 1,357 19:02
    F_GARAN0620 06/20 7.96 -0,75 7.90 8.09 79 82 19:02
    F_KOZAA0520 05/20 10.42 1,46 10.10 10.50 77 37 19:02
    F_TSKB1220 12/20 1.02 -0,97 1.02 1.09 76 11,455 19:02
    F_TUPRS0520 05/20 91.26 1,67 89.00 91.26 75 249 19:02
    F_SASA0620 06/20 8.83 -6,76 8.54 9.01 71 66 19:02
    F_PGSUS0620 06/20 39.00 1,69 37.25 39.65 67 75 19:02
    F_ELCBASQ220 Q2/20 227.00 0,67 222.50 227.00 65 1,117 20:52
    F_PETKM1220 12/20 3.66 -0,54 3.62 3.66 60 2,816 19:02
    F_MGROS0520 05/20 24.12 -1,23 23.85 24.15 57 54 19:02
    F_GARAN1220 12/20 8.55 0,00 8.48 8.55 55 858 19:02
    F_ASELS1220 12/20 25.86 0,62 25.10 25.97 50 1,562 19:02
    F_VAKBN1220 12/20 4.91 -5,03 4.90 4.96 45 478 19:02
    F_VAKBN0620 06/20 4.63 0,00 4.63 4.98 43 21 19:02
    F_KRDMD1220 12/20 2.16 0,00 2.11 2.16 43 5,136 19:02
    F_XU0300820 08/20 112.900 0,16 111.600 112.900 40 394 19:01
    F_SISE1220 12/20 4.49 -1,97 4.35 4.50 38 1,215 19:02
    F_KCHOL0520 05/20 14.93 -1,06 14.65 14.93 34 236 19:02
    F_KRDMD0620 06/20 2.08 -1,89 2.06 2.09 34 44 19:02
    F_TKFEN1220 12/20 13.74 -3,92 13.32 14.44 34 768 19:02
    F_PETKM0620 06/20 3.47 -1,70 3.44 3.50 34 153 19:02
    F_X10XB1220 12/20 127.950 0,00 119.100 130.600 34 4 18:50
    F_SISE0620 06/20 4.32 -4,00 4.25 4.45 33 10 19:02
    F_EURTRY0620 06/20 7.5698 0,06 7.5270 7.5845 30 214 20:14
    F_THYAO0620 06/20 9.77 -0,31 9.46 9.80 30 38 19:02
    F_TAVHL0520 05/20 17.36 -1,70 17.20 17.66 26 89 19:02
    F_CNHTRY0620 06/20 0.8879 1,17 0.8202 0.9298 25 25 19:02
    F_ENJSA0520 05/20 6.28 -4,85 6.26 6.60 23 45 19:02
    F_TTKOM0620 06/20 6.86 1,48 6.86 6.86 22 184 19:02
    F_ELCBAS0520 05/20 180.00 3,15 177.00 180.00 22 1,333 19:02
    F_TCELL1220 12/20 13.49 1,81 13.25 13.50 20 187 19:02
    F_HALKB1220 12/20 5.53 -1,78 5.46 5.58 18 2,236 19:02
    F_SODA1220 12/20 5.48 -1,44 5.41 5.48 18 311 19:02
    F_SASA1220 12/20 9.30 -1,48 8.84 9.30 18 97 19:02
    F_KCHOL0620 06/20 15.00 4,53 14.48 15.18 16 4 19:02
    F_AKBNK0620 06/20 5.75 -1,03 5.74 6.10 16 47 19:02
    F_EREGL1220 12/20 7.76 -2,02 7.75 7.90 16 526 19:02
    F_TOASO0520 05/20 18.42 -2,59 18.41 18.49 14 95 19:02
    F_TTKOM1220 12/20 7.14 2,29 6.80 7.14 14 207 19:02
    F_CNHTRY0420 04/20 0.9645 0,26 0.9610 0.9645 14 11 20:14
    F_DOHOL1220 12/20 1.64 1,23 1.61 1.64 14 220 19:02
    F_CCOLA0520 05/20 34.99 -2,18 34.51 36.49 13 30 19:02
    F_HALKB0620 06/20 5.15 0,00 5.12 5.36 13 9 19:02
    F_TCELL0620 06/20 13.25 1,30 13.15 13.25 12 21 19:02
    F_SODA0620 06/20 5.22 -0,95 5.22 5.37 11 62 19:02
    F_ASELS0620 06/20 25.30 1,89 23.23 26.03 11 82 19:02
    F_ULKER0520 05/20 21.40 -2,64 20.01 21.68 11 6 19:02
    F_SAHOL0620 06/20 7.64 0,00 7.63 7.64 10 10 19:02
    F_TKFEN0620 06/20 13.77 -2,48 13.46 13.77 9 79 19:02
    F_X10XB0420 04/20 121.650 0,64 117.150 123.700 9 28 19:01
    F_XLBNK0820 08/20 105.850 -1,33 102.200 105.850 9 4 19:01
    F_FROTO0520 05/20 57.75 -2,02 57.66 58.70 8 23 19:02
    F_XUSIN0420 04/20 111.950 0,00 105.150 112.650 8 1 18:50
    F_XBANK0420 04/20 117.350 -1,20 115.800 117.400 8 154 19:01
    F_KCHOL1220 12/20 15.51 0,00 15.51 16.13 8 97 19:02
    F_ARCLK0620 06/20 15.15 -0,59 15.15 15.21 8 66 19:02
    F_KOZAL1220 12/20 71.48 0,00 66.67 71.48 7 25 19:02
    F_TOASO1220 12/20 17.95 0,00 17.95 17.95 6 47 19:02
    F_CNHTRY0520 05/20 0.9471 0,00 0.9471 0.9471 6 6 20:14
    F_KOZAA0620 06/20 10.22 9,89 10.12 10.22 5 0 19:02
    F_FROTO1220 12/20 58.89 0,00 57.90 58.89 5 15 19:02
    F_TAVHL1220 12/20 18.55 -4,58 18.55 18.63 5 34 19:02
    F_CCOLA1220 12/20 39.81 0,00 39.81 39.89 5 32 19:02
    F_XLBNK0420 04/20 102.125 -2,18 101.575 102.125 5 187 19:01
    F_TRKCM1220 12/20 3.27 1,55 3.27 3.27 5 204 19:02
    F_X10XB0620 06/20 124.050 0,00 120.425 124.050 4 6 18:50
    F_X10XB0820 08/20 126.100 0,00 122.325 126.100 4 2 18:50
    F_GBPUSD0520 05/20 1.2375 0,00 1.2283 1.2381 4 82 20:14
    F_GBPUSD0620 06/20 1.2439 -0,04 1.2056 1.2439 4 57 20:14
    F_BIMAS0620 06/20 51.06 0,00 51.06 51.99 4 3 19:02
    F_AKBNK1220 12/20 6.04 -0,33 6.00 6.07 4 340 19:02
    F_EURUSD1220 12/20 1.1047 -0,38 1.1047 1.1080 4 330 20:14
    F_ARCLK1220 12/20 15.88 -0,94 15.88 15.91 3 236 19:02
    F_KOZAA1220 12/20 10.80 0,00 10.10 10.80 3 31 19:02
    F_GBPUSD1220 12/20 1.2271 0,00 1.2271 1.2413 3 65 20:14
    F_XLBNK0620 06/20 103.375 -0,27 103.375 103.375 3 5 19:01
    F_FROTO0620 06/20 60.00 0,00 60.00 60.00 3 1 19:02
    F_ENKAI0620 06/20 5.98 -1,97 5.98 5.98 2 2 19:02
    F_ENKAI0520 05/20 5.85 0,00 5.80 5.85 2 7 19:02
    F_ENJSA1220 12/20 6.99 0,00 6.98 6.99 2 104 19:02
    F_TRKCM0620 06/20 3.17 0,00 2.86 3.17 2 2 19:02
    F_ENJSA0620 06/20 6.60 0,00 6.60 6.60 2 2 19:02
    F_TOASO0620 06/20 17.58 0,00 17.58 20.36 2 13 19:02
    F_RUBTRY1220 12/20 0.09549 0,00 0.09000 0.09549 2 4 20:14
    F_RUBTRY0620 06/20 0.08900 0,00 0.08900 0.09000 2 1 19:02
    F_RUBTRY0420 04/20 0.08715 0,00 0.08700 0.08715 2 18 20:14
    F_TUPRS1220 12/20 96.00 -0,12 96.00 96.00 2 208 19:02
    F_SAHOL1220 12/20 8.40 0,72 8.16 8.40 2 92 19:02
    F_EREGL0620 06/20 7.11 -7,42 7.11 7.11 1 4 19:02
    F_TUPRS0620 06/20 91.20 0,21 91.20 91.20 1 30 19:02
    F_EURTRY0520 05/20 7.5246 1,02 7.5246 7.5246 1 49 20:14
    F_ELCBASQ420 Q4/20 274.00 0,00 274.00 274.00 1 1,200 19:02
    TM_O_USDTRYKE100320P5900 59/00 2.6 0,00 2.6 2.6 1 1,001 21:22
    F_ELCBASQ320 Q3/20 285.00 0,00 285.00 285.00 1 1,032 19:02
    F_RUBTRY0520 05/20 0.08800 0,00 0.08800 0.08800 1 0 19:02
    F_ELCBAS0620 06/20 236.00 0,00 236.00 236.00 1 1,340 19:02
    F_BIMAS0520 05/20 49.68 -1,92 49.68 49.68 1 89 19:02
    F_TAVHL0620 06/20 17.51 -5,71 17.51 17.51 1 14 19:02
    F_MGROS1220 12/20 25.60 0,00 25.60 25.60 1 45 19:02
    F_BIMAS1220 12/20 55.45 6,63 55.45 55.45 1 22 19:02
    F_ENKAI1220 12/20 6.62 7,99 6.62 6.62 1 16 19:02
    F_CCOLA0620 06/20 36.00 0,00 36.00 36.00 1 1 19:02
    F_XLBNK1220 12/20 106.875 -7,69 106.875 106.875 1 13 19:01
    F_ULKER1220 12/20 21.02 -6,70 21.02 21.02 1 26 19:02
    F_TLREF1M0420 04/20 0.000 0,00 0.000 0.000 0 0 19:02
    F_TLREF1M1020 10/20 0.000 0,00 0.000 0.000 0 0 19:02
    F_TLREF1M0620 06/20 0.000 0,00 0.000 0.000 0 0 19:02
    F_TLREF1M0920 09/20 0.000 0,00 0.000 0.000 0 0 19:02
    F_TLREF1M0720 07/20 0.000 0,00 0.000 0.000 0 0 19:02
    F_TLREF1M0520 05/20 0.000 0,00 0.000 0.000 0 0 19:02
    F_TLREF1M0820 08/20 0.000 0,00 0.000 0.000 0 0 19:02
    F_ULKER0620 06/20 0.00 0,00 0.00 0.00 0 0 19:02
    F_XAUUSDM2-M1 2-/M1 0.00 0,00 0.00 0.00 0 0 04:49
    F_USDTRYM2-M1 2-/M1 0.0000 0,00 0.0000 0.0000 0 0 04:49
    F_XU030M2-M1 2-/M1 0.000 0,00 0.000 0.000 0 0 04:49
    F_KOZAL0620 06/20 0.00 0,00 0.00 0.00 0 0 19:02
    F_ELCBASQ122 Q1/22 0.00 0,00 0.00 0.00 0 0 19:02
    F_ELCBASQ422 Q4/22 0.00 0,00 0.00 0.00 0 0 19:02
    F_WHTANR0520 05/20 0.0000 0,00 0.0000 0.0000 0 0 19:02
    F_WHTDRM0920 09/20 0.0000 0,00 0.0000 0.0000 0 0 19:02
    F_WHTDRM0720 07/20 0.0000 0,00 0.0000 0.0000 0 0 19:02
    F_WHTDRM0520 05/20 0.0000 0,00 0.0000 0.0000 0 0 19:02
    F_ELCBASQ322 Q3/22 0.00 0,00 0.00 0.00 0 0 19:02
    F_ELCBAS1020 10/20 0.00 0,00 0.00 0.00 0 0 19:02
    F_ELCBASY21 SY/21 0.00 0,00 0.00 0.00 0 0 07:30
    F_ELCBASQ421 Q4/21 0.00 0,00 0.00 0.00 0 0 07:30
    F_ELCBAS0820 08/20 0.00 0,00 0.00 0.00 0 0 19:02
    F_ELCBASQ221 Q2/21 0.00 0,00 0.00 0.00 0 0 07:30
    F_ELCBASQ222 Q2/22 0.00 0,00 0.00 0.00 0 0 19:02
    F_WHTANR0920 09/20 0.0000 0,00 0.0000 0.0000 0 0 19:02
    F_WHTANR0720 07/20 0.0000 0,00 0.0000 0.0000 0 0 19:02
    F_COTEGE0520 05/20 0.000 0,00 0.000 0.000 0 0 19:02
    F_COTEGE0720 07/20 0.000 0,00 0.000 0.000 0 0 19:02
    F_ELCBASQ321 Q3/21 0.00 0,00 0.00 0.00 0 0 19:02
    F_ELCBASY22 SY/22 0.00 0,00 0.00 0.00 0 0 19:02
    F_ELCBAS0720 07/20 0.00 0,00 0.00 0.00 0 0 19:02
    F_ELCBAS0920 09/20 0.00 0,00 0.00 0.00 0 0 19:02
    F_ELCBASQ121 Q1/21 0.00 0,00 0.00 0.00 0 0 19:02
    F_SASX100420 04/20 0.00 0,00 0.00 0.00 0 0 19:02
    F_SASX100620 06/20 0.00 0,00 0.00 0.00 0 0 19:02
    F_HMSTR0420 04/20 0.00 0,00 0.00 0.00 0 0 19:02
    F_HMSTR0920 09/20 0.00 0,00 0.00 0.00 0 0 19:02
    F_HMSTR0520 05/20 0.00 0,00 0.00 0.00 0 0 19:02
    F_HMSTR0620 06/20 0.00 0,00 0.00 0.00 0 0 19:02