Osmanlı Yatırım’da Görüntülü Hesap Aç

    Vadeli İşlem ve Opsiyon Piyasası –Vadeli

    Dayanak Varlık :
    SözleşmeVadeSon FiyatDeğişimDüşükYüksekHacimAPGüncelleme
    F_ISCTR122512/2514.200,0714.0514.392,418,7323,159,43020:16
    F_YKBNK122512/2536.40-0,1436.1837.231,043,6431,307,20020:16
    F_SASA122512/252.950,002.942.98895,5073,198,44020:16
    F_AKBNK122512/2570.27-0,0769.5271.16617,041637,19720:16
    F_EKGYO122512/2520.840,1020.6221.35616,052789,91220:16
    F_EREGL122512/2524.84-0,0824.6625.03451,799933,30220:16
    F_TRALT122512/2541.66-0,2239.2842.34274,598242,72320:16
    F_XAGUSD122512/2563.7201,7761.76064.140273,010409,21623:15
    F_AEFES122512/2516.360,1216.2116.61269,376416,54720:16
    F_XU030122512/2512,437.000,3212,334.0012,482.00226,480543,19623:15
    FXU030N130/N112,401.000,0312,334.0012,482.00220,937543,19623:15
    F_HEKTS122512/253.220,003.223.28218,842489,58320:16
    F_HALKB122512/2536.840,1436.6437.97186,279302,55220:16
    F_SISE122512/2540.460,1240.2141.63178,602273,70320:16
    F_ODAS122512/255.510,185.425.56166,491399,87620:16
    F_SAHOL122512/2586.200,0585.9287.66141,800593,16620:16
    F_VAKBN122512/2530.05-0,0329.9030.99139,381276,47720:16
    F_PETKM122512/2517.670,0017.5117.73116,876389,86920:16
    F_KONTR1225N125/N114.35-0,0714.3214.90108,875105,21920:16
    F_KRDMD122512/2526.69-0,0426.3326.85107,059227,65220:16
    F_GARAN122512/25141.80-0,07141.15143.65101,952159,73420:16
    F_XAUTRYM122512/255,920.100,025,873.005,931.7092,788612,94820:19
    F_KCHOL122512/25175.500,03174.65177.9076,691316,27520:16
    F_OYAKC122512/2525.370,1625.1826.0776,475116,25320:16
    F_TCELL122512/25100.600,1099.66102.5070,878218,37720:16
    F_ASTOR122512/25104.650,10102.30108.4568,34086,31920:16
    F_ASELS122512/25208.750,05208.10213.5066,27990,28320:16
    F_USDTRY122512/2543.2710-0,0143.268043.287065,5292,256,82020:19
    F_TSKB122512/2512.84-0,0812.7813.1564,693266,15920:16
    F_EKGYO012601/2621.350,0021.1721.8857,05461,28720:16
    F_TTKOM122512/2557.620,0057.3158.3656,809102,83120:16
    F_FROTO122512/2595.49-0,1092.0695.9056,145110,52120:16
    F_XAUUSD122512/254,293.800,894,225.004,305.9051,254254,39923:15
    F_AEFES012601/2616.810,0016.6717.0450,94667,83020:16
    F_TRMET122512/25106.200,57102.85106.8550,45360,97420:16
    F_THYAO122512/25274.750,00274.30277.6549,201147,45620:16
    F_USDTRY012601/2644.31800,0044.303044.328048,525630,12920:19
    F_DOHOL122512/2517.960,0017.9318.1743,662270,18720:16
    F_TUPRS122512/25201.250,17199.40204.5041,236113,24720:16
    F_ISCTR012601/2614.570,0714.4114.7441,02053,44920:16
    F_SASA012601/263.030,333.013.0532,036754,49420:16
    F_AKSEN122512/2563.370,0662.2363.6027,50291,91920:16
    F_XAGUSD022602/2664.0101,6761.87064.41026,96442,31023:15
    F_ALARK122512/2597.640,0596.8898.3924,51594,70620:16
    F_BIMAS122512/25558.000,00535.70560.3024,45135,54520:16
    TM_O_PETKME311225C18.058./050.000,000.000.0024,00012,00020:16
    TM_O_USDTRYKE161225C4350035/0058.0143,7058.058.024,0008,00020:19
    F_PGSUS122512/25207.200,17205.70208.8023,96495,68520:16
    F_ENKAI122512/2581.780,1381.5083.1223,45465,98220:16
    F_YKBNK012601/2637.35-0,0837.1238.1822,61418,20920:16
    F_SOKM122512/2551.38-0,0650.2351.7621,52438,54020:16
    TM_O_YKBNKE311225P34.724./720.60-6,250.600.7120,00010,00020:16
    TM_O_YKBNKE191225P33.003./000.64814,290.630.6420,00020,00020:16
    TM_O_USDTRYKE310326C4600060/000.00,000.00.020,00010,00020:19
    TM_O_USDTRYKE270226C4600060/000.00,000.00.020,00010,00020:19
    TM_O_USDTRYKE310326C4700070/000.00,000.00.020,00010,00020:19
    TM_O_USDTRYKE300426C4800080/000.00,000.00.020,00010,00020:19
    F_EURUSD122512/251.17590,031.16961.176219,29027,86320:19
    F_XAUTRYM022602/266,256.900,056,219.006,269.0017,86487,34120:19
    TM_O_PETKME311225P16.806./800.18-21,740.180.2117,8608,93020:16
    TM_O_SAHOLE300126P74.004./000.000,000.000.0017,00057,00020:16
    F_CIMSA122512/2548.82-0,0848.6649.4316,85641,93420:16
    F_EREGL012601/2625.510,0425.3025.6714,81746,53020:16
    F_AKBNK012601/2672.140,0171.3572.9813,70713,37020:16
    F_SISE012601/2641.470,4441.2142.7013,13619,63820:16
    TM_O_KCHOLE270226C230.000./000.000,000.000.0013,00013,00020:16
    TM_O_KCHOLE300126C225.005./000.000,000.000.0013,00013,00019:23
    TM_O_ASELSE311225P198.058./050.000,000.000.0013,00013,00020:16
    TM_O_ASELSE311225P198.008./000.000,000.000.0013,00013,00020:16
    F_HEKTS012601/263.320,303.303.3612,59637,12920:16
    F_SAHOL012601/2688.37-0,0788.1489.8612,55930,09720:16
    TM_O_KRDMDE311225P24.304./300.000,000.000.0012,3446,17220:16
    F_USDTRY022602/2645.30500,0045.255045.330012,155164,66420:19
    TM_O_PETKME311225P16.956./950.22-18,520.220.2711,8005,90020:16
    F_ULKER122512/25116.50-0,34115.50117.9011,75231,30820:16
    F_VESTL122512/2533.23-0,0633.0133.3911,67463,72620:16
    TM_O_AKBNKE090126C74.004./000.000,000.000.0010,2405,12020:16
    TM_O_YKBNKE221225P33.003./000.60400,000.600.6010,00010,00020:16
    F_TAVHL122512/25303.950,03299.30304.509,67755,22020:16
    F_TRALT012601/2642.760,0240.3143.348,97919,95520:16
    F_TCELL012601/26103.200,15102.35105.108,22539,02820:16
    TM_O_AKBNKE311225C67.507./500.000,000.000.007,6003,80020:16
    TM_O_ISCTRE311225P13.703./700.24-25,000.240.327,4063,70320:16
    F_MGROS122512/25537.000,04527.60541.107,37620,39120:16
    F_TKFEN122512/2568.69-0,1068.2569.057,35328,75220:16
    F_XLBNK122512/2514,928.000,1914,791.0015,082.007,16611,21323:15
    TM_O_SAHOLE300126C110.000./000.000,000.000.007,1007,10020:16
    F_ARCLK122512/25110.500,23108.95110.956,68233,90220:16
    F_HALKB012601/2637.750,0537.5838.906,66215,17220:16
    F_KONTR0126N126/N114.72-0,0714.7115.286,59912,61420:16
    TM_O_USDTRYKE311225C4410041/00232.099,48160.0232.06,0002,00020:19
    TM_O_ISCTRE311225P12.602./600.16100,000.160.216,0003,00020:16
    F_ENJSA122512/2586.160,0085.0786.655,83372,39920:16
    F_GARAN012601/26145.55-0,03144.85147.305,8187,90620:16
    F_TOASO122512/25239.700,19237.00240.355,75146,73120:16
    F_GUBRF122512/25338.500,10332.30338.955,58235,63820:16
    F_XAGUSD042604/2664.3201,7262.19064.7305,4927,00523:15
    F_ODAS012601/265.64-0,185.595.705,03033,31120:16
    TM_O_YKBNKE311225P34.204./201.04108,000.931.045,0002,50020:16
    TM_O_GARANE300126P152.002./000.000,000.000.005,0002,50020:16
    F_THYAO012601/26282.300,02281.65286.404,99610,66620:16
    TM_O_KRDMDE311225P24.804./800.5072,410.500.674,7602,38020:16
    F_TSKB012601/2613.160,0813.1313.464,51910,19020:16
    F_DOAS122512/25194.700,00190.65195.404,4935,53820:16
    F_XAUUSD022602/264,336.800,974,267.804,349.104,39719,45723:15
    TM_O_SAHOLE191225P77.907./901.30490,911.301.304,3004,30020:16
    F_USDTRY032603/2646.37900,0446.358046.40004,16034,66520:19
    F_KRDMD012601/2627.35-0,0427.0227.504,07611,97720:16
    TM_O_ISCTRE311225C14.104./100.33-42,110.330.494,0002,00020:16
    F_XU030022602/2613,028.000,3512,925.0013,067.003,8189,73123:15
    F_USDTRY122612/2656.2450-0,0156.164056.29803,755181,67720:19
    F_VAKBN012601/2630.77-0,1330.6931.763,5445,31120:16
    TM_O_AKBNKE251225P62.002./000.64236,840.641.133,5001,75020:16
    TM_O_VAKBNE311225P32.032./031.41-42,681.281.413,4753,47520:16
    TM_O_KRDMDE311225P25.825./820.52-10,340.520.693,0981,54920:16
    TM_O_GARANE311225P140.500./500.000,000.000.002,8001,40020:16
    F_DOHOL012601/2618.45-0,1118.4318.642,7349,42620:16
    TM_O_VAKBNE311225P32.012./011.72-29,801.721.742,5602,56020:16
    TM_O_EREGLE311225P26.506./502.1215,222.122.122,5002,50020:16
    F_BRSAN122512/25503.200,12498.55509.102,4093,10420:16
    TM_O_EKGYOE311225C22.202./201.10205,560.981.102,4001,20020:16
    F_KCHOL012601/26180.00-0,06179.50182.452,36013,06020:16
    F_SASA022602/263.120,003.103.122,33214,41120:16
    TM_O_ISCTRE311225C14.404./400.41-4,650.410.552,2881,14420:16
    F_PETKM012601/2618.110,0018.0018.172,28515,68520:16
    F_ASELS012601/26213.800,05213.35218.552,0553,31820:16
    TM_O_EREGLE311225C24.804./800.36-57,650.360.682,0001,00020:16
    TM_O_TUPRSE050126C210.000./000.000,000.000.002,0001,00020:16
    TM_O_THYAOE311225P272.252./250.000,000.000.002,0002,00020:16
    TM_O_EREGLE311225P25.105./100.74-18,680.740.992,0001,00020:16
    TM_O_EREGLE311225P23.903./900.4515,380.450.522,0001,00020:16
    TM_O_EKGYOE311225P19.909./900.30-30,230.300.332,0001,00020:16
    F_TRMET012601/26108.950,37105.65109.501,9825,97720:16
    F_TUPRS012601/26205.50-0,07204.75209.201,8323,94420:16
    TM_O_AKBNKE311225P65.105./101.0126,251.011.011,7761,77620:16
    TM_O_KCHOLE191225P170.000./002.7023,292.702.701,7501,75020:16
    TM_O_KCHOLE221225P168.008./002.9852,822.982.981,7501,75020:16
    F_FROTO012601/2697.99-0,0994.6498.311,5743,44620:16
    TM_O_PGSUSE311225P195.505./502.74-3,182.052.741,54077020:16
    F_ENKAI012601/2682.990,0082.7984.351,4913,50220:16
    TM_O_KCHOLE311225P176.506./500.000,000.000.001,47273620:16
    F_PGSUS012601/26212.400,26211.05214.151,4308,48220:16
    F_ASTOR012601/26107.250,05104.40111.001,4094,61420:16
    TM_O_ISCTRE311225P14.554./550.752,740.751.101,40070020:16
    TM_O_EKGYOE311225P20.010./010.5312,770.530.531,2501,25020:16
    TM_O_YKBNKE311225P34.504./500.52-10,340.520.591,20060020:16
    F_XAUTRYM042604/266,606.000,046,571.006,606.001,15411,80020:19
    F_OYAKC012601/2625.990,3125.8726.721,1175,12220:16
    TM_O_YKBNKE311225P35.515./511.4052,171.401.911,11055520:16
    TM_O_ASELSE300126C222.002./005.73-38,395.736.501,10055020:16
    TM_O_EKGYOE311225C22.302./300.32-3,030.320.461,10055020:16
    F_KRDMD022602/2628.090,3227.7328.201,0231,39920:16
    TM_O_AKBNKE311225P63.903./901.45150,001.451.631,00050020:16
    TM_O_EKGYOE311225P21.201./200.33-67,650.330.451,00050020:16
    F_BIMAS012601/26571.00-0,16549.50573.909921,51920:16
    TM_O_SAHOLE311225C89.909./900.78-63,030.780.7890090020:16
    F_SISE022602/2642.390,0042.3943.708731,22620:16
    F_KONTR0226N126/N115.09-1,7615.0415.958431,84020:16
    F_TKFEN012601/2670.25-0,0969.9570.638121,63520:16
    F_AKSEN012601/2664.830,1763.8065.178112,51420:16
    TM_O_KRDMDE311225C26.906./900.52-44,090.520.5780040020:16
    TM_O_AKBNKE311225P64.014./010.8033,330.800.8080080020:16
    F_AKBNK022602/2674.280,1373.4474.5276780420:16
    F_SOKM012601/2652.64-0,1751.4953.0675393520:16
    TM_O_USDTRYKE311225C4500050/00130.059,31130.0130.075018,32320:19
    F_ISCTR022602/2614.82-0,5414.8215.147412,94620:16
    TM_O_KRDMDE311225P27.807./801.39-13,131.391.8574037020:16
    F_CIMSA012601/2650.080,0849.9250.577291,57620:16
    TM_O_USDTRYKE300126C4600060/00657.0104,74657.0657.072510,72520:19
    F_TOASO012601/26244.850,06243.35246.456791,63720:16
    TM_O_AKBNKE311225P75.005./003.75-32,683.755.3567033520:16
    F_EURTRY122512/2550.8600-0,0250.533050.892066717,49120:19
    TM_O_TOASOE311225P228.008./002.79-35,422.792.7965765720:16
    F_TTKOM012601/2659.110,2458.8059.736275,11920:16
    F_XAUUSD042604/264,379.601,134,305.004,380.006261,46023:15
    TM_O_PGSUSE311225P205.505./505.50-14,335.506.3260030020:16
    F_ALARK012601/26100.300,2599.50100.905761,88120:16
    F_HALKB022602/2638.57-0,1838.5740.5155383720:16
    F_EURUSD012601/261.17720,041.17201.177555247720:19
    F_GUBRF022602/26356.550,34350.20356.855356,90820:16
    F_DOAS012601/26199.000,23196.75200.0552989220:16
    TM_O_TTKOME311225P60.010./012.18-36,072.182.1851551520:16
    TM_O_EREGLE311225P27.017./010.57-74,670.570.5749049020:16
    TM_O_VAKBNE311225P32.022./021.68-31,711.681.6846846820:16
    F_MGROS012601/26549.20-0,20541.30554.804321,89120:16
    TM_O_ASELSE311225C189.999./9911.87-41,9011.8711.8741641620:16
    TM_O_ASELSE311225C190.010./0113.81-32,3713.8113.8141641620:16
    TM_O_USDTRYKE231225C4450045/00300.0752,27222.0300.040020020:19
    TM_O_ASELSE311225C189.909./9012.83-37,4512.8312.8338838820:16
    TM_O_ASELSE311225C190.100./1013.27-34,7613.2713.2738838820:16
    F_ARCLK012601/26113.400,49112.10113.753821,82420:16
    F_HEKTS022602/263.420,003.393.463794,56220:16
    F_TAVHL012601/26311.750,13307.40311.9036883920:16
    F_TRALT022602/2643.640,0241.4344.3236466920:16
    F_AEFES022602/2617.21-1,0917.1017.453482,35120:16
    F_GUBRF012601/26347.100,17341.35347.103442,24220:16
    TM_O_AKBNKE311225P62.012./011.30282,351.301.3034234220:16
    F_EREGL022602/2626.16-0,1126.0026.283252,05720:16
    F_EURTRY122612/2666.17500,1065.823066.24003186,41920:19
    F_ULKER012601/26119.150,25118.50120.953071,70720:16
    TM_O_GARANE311225P124.504./502.50354,552.502.7430015020:16
    TM_O_PGSUSE311225P226.006./0013.00-36,6813.0016.6130015020:16
    F_EURUSD122612/261.19200,221.18801.19302951,66520:19
    F_OYAKC022602/2626.570,2626.0427.3228128520:16
    TM_O_ASELSE311225C195.105./103.20-80,423.204.6628014020:16
    F_DOHOL022602/2618.95-0,1118.9519.1226855720:16
    F_TSKB022602/2613.50-0,9513.5013.8226449120:16
    TM_O_SAHOLE311225P83.003./001.70-18,661.351.7026013019:23
    TM_O_KCHOLE311225P191.001./008.47-48,398.4712.1026013020:16
    F_KCHOL022602/26184.80-0,22184.65186.6025752520:16
    TM_O_AKBNKE311225P61.001./001.65587,501.651.6525025020:16
    F_ODAS022602/265.790,005.755.842412,64920:16
    TM_O_GARANE121225P124.004./001.1511400,001.151.5624012020:16
    F_XPTUSD122512/251,713.101,831,676.601,721.602381,49723:15
    F_GARAN022602/26149.00-1,13149.00150.8520935520:16
    F_VESTL012601/2634.08-0,0333.8834.192043,34620:16
    TM_F_USDTRY26122512/2543.1020-0,6843.102043.6940202220:19
    TM_O_KCHOLE311225P169.009./003.203,233.203.6120010020:16
    F_EURUSD022602/261.17850,001.17331.179919183320:19
    TM_O_THYAOE311225P270.050./052.00-63,962.002.0018518520:16
    TM_O_THYAOE311225P290.050./058.00-54,218.008.0018018020:16
    TM_O_KCHOLE311225P174.004./003.30-34,653.304.451809020:16
    F_TCELL022602/26105.15-1,31105.15107.301658420:16
    F_EKGYO022602/2621.950,1821.7522.3615678020:16
    TM_O_PGSUSE311225P208.008./004.80-37,424.806.401507520:16
    F_PGSUS022602/26217.20-0,34217.20220.0514829420:16
    F_BRSAN012601/26513.50-0,29510.50520.3014316920:16
    F_AKSEN022602/2666.16-0,7165.7366.901401,07820:16
    F_XU030042604/2613,542.000,2413,467.0013,600.0013640423:15
    TM_O_PGSUSE311225P222.002./007.82-54,567.8210.431326620:16
    F_YKBNK022602/2638.340,2137.8339.1012240820:16
    TM_O_BIMASE311225P522.002./005.4411,485.4410.871206020:16
    TM_O_TUPRSE311225P199.009./004.06-24,544.065.411165820:16
    F_USDTRY062606/2649.5510-0,0349.551049.5970116106,62420:19
    TM_O_ARCLKE311225P110.050./051.90-46,181.901.9011311320:16
    F_VAKBN022602/2631.64-0,1331.5032.401091,20520:16
    F_USDTRY072607/2650.67000,0450.551050.78501082,64320:19
    TM_O_THYAOE311225C299.959./953.40129,733.403.4010010020:16
    TM_O_TOASOE311225P240.050./055.40-42,435.405.4010010020:16
    TM_O_PGSUSE311225P211.001./005.30-43,505.307.1010015020:16
    TM_O_KCHOLE311225P160.050./051.9068,141.901.9010010020:16
    TM_O_KCHOLE311225P165.055./052.7033,662.702.7010010020:16
    F_SAHOL022602/2690.75-0,0190.4491.8110029220:16
    TM_O_THYAOE311225P270.500./503.20-44,153.204.301005020:16
    F_FROTO022602/26100.050,5497.16100.059934020:16
    TM_O_KCHOLE311225P206.506./5021.00-30,9221.0030.35984920:16
    F_TOASO022602/26250.300,08246.05253.10966620:16
    TM_O_PGSUSE311225P215.505./5010.85-11,6410.8515.10944720:16
    TM_O_BIMASE311225P540.500./507.50-19,277.507.50929220:16
    TM_O_PGSUSE311225P227.007./0012.12-43,3412.1218.00904520:16
    F_X10XB122512/2513,977.00-0,4113,977.0014,100.00837723:15
    F_XLBNK022602/2615,656.000,2215,590.0015,850.008141323:15
    F_USDTRY042604/2647.3920-0,0347.382047.42807910,09120:19
    F_XPTUSD022602/261,755.302,081,715.001,755.307987823:15
    F_EURTRY012601/2652.12000,0251.954052.14707749320:19
    F_ASELS022602/26217.75-0,25217.75222.507624920:16
    TM_O_THYAOE311225P291.001./0011.84-35,0211.8415.78743720:16
    TM_O_THYAOE311225P271.001./003.11-47,643.114.42743720:16
    TM_O_BIMASE311225C555.005./008.00-68,008.0011.95723620:16
    TM_O_BIMASE311225P513.003./007.66122,677.6610.53723620:16
    F_GBPUSD122512/251.34200,011.33491.3420702120:19
    F_ENJSA012601/2688.10-0,2087.2588.576562120:16
    F_THYAO022602/26289.900,16289.25291.956341120:16
    F_XPDUSD122512/251,513.501,381,479.901,516.60621,71123:15
    F_BIMAS022602/26585.800,74565.00585.80586520:16
    F_ASTOR022602/26109.90-0,27108.85112.505523020:16
    F_USDTRY052605/2648.47800,2248.362048.47805417,85720:19
    TM_O_VAKBNE311225P32.002./001.90-22,131.901.90506,50320:16
    F_BRSAN022602/26519.20-0,67500.00526.90433020:16
    F_ARCLK022602/26115.400,09115.00115.404131120:16
    F_USDTRY092609/2652.87300,0752.695052.8990334,81520:19
    F_PETKM022602/2618.48-0,3818.4818.583350720:16
    F_TAVHL022602/26315.10-0,88313.60319.25326120:16
    F_VESTL022602/2635.070,2034.8335.173232520:16
    F_USDTRY112611/2655.03000,0155.021055.0300311,16820:19
    TM_O_XU030E301225P11600.000./00452.70429,72452.70454.663023020:19
    F_TRMET022602/26108.20-2,39107.55111.40286020:16
    F_EURTRY022602/2653.20000,0953.080053.29002018320:19
    F_XCUUSD022602/2612,388.000,0012,387.5012,388.00197023:15
    F_TTKOM022602/2660.62-0,4360.6261.051814520:16
    F_X10XB022602/2614,694.000,1814,601.0014,705.00182123:15
    F_GBPUSD022602/261.34100,281.33681.3410171220:19
    F_CIMSA022602/2651.640,9851.0151.83179420:16
    F_ALARK022602/26102.05-0,97102.05103.251614220:16
    TM_O_BIMASE311225P520.050./057.7069,987.707.70161620:16
    F_TUPRS022602/26211.900,00210.15213.80166320:16
    F_DOAS022602/26205.000,22202.75205.00154720:16
    F_XPTUSD042604/261,766.000,591,743.601,773.001338023:15
    F_TKFEN022602/2672.310,2671.9872.311221820:16
    F_MGROS022602/26562.40-0,09560.00565.00115420:16
    F_USDTRY032703/2759.69900,2459.523059.6990103,07320:19
    TM_F_USDTRY26012601/2644.45000,0544.410044.4500101320:19
    F_USDTRY022702/2758.38200,0358.352058.382091,20220:19
    F_ENKAI022602/2685.00-0,6985.0086.0594520:16
    F_ULKER022602/26121.75-0,53121.75123.15834020:16
    F_ENJSA022602/2690.250,3889.2590.25815620:16
    TM_F_USDTRY12122512/2542.6100-0,0442.610042.6300814020:19
    F_XPDUSD022602/261,533.900,141,520.501,543.70721223:15
    F_SOKM022602/2653.95-0,1753.2654.3478120:16
    F_USDTRY082608/2651.7230-0,0251.723051.733062,45920:19
    F_XLBNK042604/2616,235.00-1,0416,235.0016,689.0058723:15
    TM_O_BIMASE301225P520.000./006.3246,986.326.325520:16
    F_USDTRY102610/2654.00000,0054.000054.000051,70220:19
    F_CNHTRY022602/266.47490,006.47496.474921120:19
    TM_F_USDTRY19122512/2543.15000,0043.149043.150021220:19
    F_GBPUSD012601/261.3326-0,161.33261.33692120:19
    F_XSD25122512/2514,902.00-0,0814,902.0014,925.002123:15
    F_XCUUSD042604/2612,580.000,0012,580.0012,580.002223:15
    F_XCUUSD122512/2511,870.500,0011,870.0011,870.5021123:15
    F_XSD25022602/2613,689.00-9,9913,689.0013,689.001123:15
    F_XPDUSD042604/261,556.500,001,556.501,556.50113923:15
    F_GBPUSD122612/261.3001-5,101.30011.30011120:19
    F_USDTRY012701/2757.31500,0057.315057.3150141020:19
    F_TLREF1M062606/2631.510-20,0531.51031.5101018:10
    F_X10XB042604/2615,575.000,0015,575.0015,575.001423:15
    F_RUBTRY122612/260.52351-16,470.523510.523511118:10
    F_RUBTRY122512/250.47850-11,480.478500.478501118:10
    F_CNHTRY122512/256.15000,006.15006.150014920:19
    F_XAUUSDM2-M12-/M10.000,000.000.000004:46
    F_USDTRYM2-M12-/M10.00000,000.00000.00000004:46
    F_XU030M2-M12-/M10.000,000.000.000004:46
    F_TLREF1M022602/260.0000,000.0000.0000018:10
    F_TLREF1M012601/260.0000,000.0000.0000018:10
    F_TLREF1M042604/260.0000,000.0000.0000018:10
    F_TLREF1M122512/250.0000,000.0000.0000018:10
    F_TLREF1M052605/260.0000,000.0000.0000018:10
    F_TLREF1M032603/260.0000,000.0000.0000018:10
    TM_O_P_USDTRYKE300426C486C/480.00,000.00.00019:23
    TM_O_SAHOLE310326P75.005./000.000,000.000.000019:23
    F_RUBTRY022602/260.000000,000.000000.000000018:10
    F_RUBTRY012601/260.000000,000.000000.000000018:10
    F_CNHTRY012601/260.00000,000.00000.00000018:10
    F_CNHTRY122612/260.00000,000.00000.00000018:10
    F_ELCBAS012601/260.000,000.000.000018:10
    F_ELCBASY27SY/270.000,000.000.000018:10
    F_ELCBAS022602/260.000,000.000.000018:10
    F_ELCBASQ226Q2/260.000,000.000.000018:10
    F_ELCBASQ126Q1/260.000,000.000.000018:10
    F_ELCBASQ127Q1/270.000,000.000.000018:10
    F_ELCBAS062606/260.000,000.000.000018:10
    F_ELCBAS032603/260.000,000.000.000018:10
    F_SASX10122512/250.000,000.000.000018:10
    F_SASX10022602/260.000,000.000.000018:10
    F_ELCBASQ227Q2/270.000,000.000.000018:10
    F_ELCBAS052605/260.000,000.000.000018:10
    F_ELCBASQ427Q4/270.000,000.000.000018:10
    F_ELCBAS122512/250.000,000.000.000018:10
    F_ELCBASQ426Q4/260.000,000.000.000018:10
    F_ELCBASY26SY/260.000,000.000.000018:10
    F_ELCBAS042604/260.000,000.000.000018:10
    F_ELCBASQ326Q3/260.000,000.000.000018:10
    F_ELCBASQ327Q3/270.000,000.000.000018:10
    TM_O_KCHOLE221225P166.006./000.000,000.000.000019:23
    F_P_USDTRY122512/250.00000,000.00000.00000018:10
    F_P_USDTRY122612/260.00000,000.00000.00000018:10
    F_P_USDTRY022602/260.00000,000.00000.00000018:10
    F_P_USDTRY012601/260.00000,000.00000.00000018:10
    F_TRT020926T17_032603/260.0000,000.0000.0000018:10
    F_TRT131130T14_122512/250.0000,000.0000.0000018:10
    F_TRT131130T14_032603/260.0000,000.0000.0000018:10
    F_TRT020926T17_122512/250.0000,000.0000.0000018:10
    F_XSD25042604/260.000,000.000.000023:15

    Vadeli İşlem ve Opsiyon piyasası verileri Matriks tarafından sağlanan minimum 15 dakika gecikmeli verilerdir.


    • bir markasıdır.

    © BIST Verileri Matriks tarafından sağlanmaktadır. Piyasalarda oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup, bu veriler tekrar yayınlanamaz.


    Copyright © 2021 Her Hakkı Osmanlı Yatırım Menkul Değerler A.Ş.’ye aittir. Gizlilik Politikası Sorumluluk Sınırı Osmanlı Yatırım Menkul
    Değerler A.Ş. Büyükdere Cad. Nurol Plaza No: 257 Maslak / Sarıyer, İstanbul +90 212 366 88 00 www.borsadirekt.com