Vadeli İşlem ve Opsiyon Piyasası –Vadeli

    Dayanak Varlık :
    SözleşmeVadeSon FiyatDeğişimDüşükYüksekHacimAPGüncelleme
    F_GARAN102110/219.10-0,558.989.171,043,374413,60719:55
    F_YKBNK102110/212.600,392.552.64862,511806,39619:55
    F_XU030102110/211,611.750,861,581.751,614.75671,000294,69523:15
    FXU030N130/N11,610.250,771,581.751,614.75664,609294,69518:50
    F_PETKM102110/216.622,006.436.66519,967198,79119:55
    F_GARAN112111/219.25-0,549.119.31485,157532,80119:55
    F_YKBNK112111/212.650,762.592.67469,472759,51019:55
    F_EKGYO102110/211.981,021.942.00459,174474,09619:55
    F_USDTRY102110/219.5780-0,649.57799.8400444,980322,35219:56
    F_XU030122112/211,641.750,811,610.001,644.50414,482365,87223:15
    F_PETKM112111/216.711,826.516.76411,357352,19219:55
    F_KRDMD102110/217.550,277.427.61405,442290,91719:55
    F_AKBNK102110/215.551,285.375.59364,060322,26919:55
    F_XAUTRYM102110/21556.82-0,72556.42568.28358,230272,79919:56
    F_EKGYO112111/212.021,001.982.03355,197408,24819:55
    F_SISE102110/218.600,358.458.68313,833237,18119:55
    F_ISCTR102110/215.460,185.375.47277,847274,30419:55
    F_THYAO102110/2114.330,9213.7214.34258,235254,15719:55
    F_SISE112111/218.740,348.608.82242,095238,26919:55
    F_XAUTRYM122112/21577.88-0,50577.30589.02229,630832,30519:56
    F_USDTRY122112/219.8910-0,459.884010.1479228,998562,20219:56
    F_USDTRY112111/219.7462-0,549.737710.0085222,908493,72619:56
    F_ISCTR112111/215.540,005.465.56220,758404,78419:55
    F_KRDMD112111/217.670,267.547.72219,399335,91819:55
    F_EREGL102110/2119.691,3419.1819.72199,672114,56119:55
    F_AKBNK112111/215.651,805.485.66178,734370,54919:55
    F_ODAS102110/211.40-0,711.391.42150,824513,40119:55
    F_VAKBN102110/213.39-1,743.383.42137,890159,49119:55
    F_XAGUSD122112/2124.660-0,5624.47024.720119,366145,88423:15
    F_SAHOL102110/2110.761,8010.4510.79117,970171,34319:55
    F_XAGUSD102110/2124.550-0,6124.37024.610117,831123,46123:15
    F_HALKB102110/214.38-1,134.354.41112,402171,53419:55
    F_DOHOL102110/212.630,002.592.65106,138262,85619:55
    F_THYAO112111/2114.561,0414.2014.5798,894120,09419:55
    F_KCHOL102110/2123.083,0822.1923.0994,47035,16119:55
    F_ASELS102110/2116.760,0616.5716.8684,00152,25319:55
    F_VAKBN112111/213.44-1,713.423.4879,368102,15919:55
    F_DOHOL112111/212.680,372.652.7076,861204,99919:55
    F_TSKB102110/211.270,001.251.2772,373255,06219:55
    F_SAHOL112111/2110.931,6710.6210.9670,150169,78619:55
    F_EURUSD102110/211.1614-0,381.15941.166765,16117,19019:56
    F_TSKB112111/211.290,001.271.3062,071264,09019:55
    F_SASA102110/2129.463,8827.9329.8456,77819,38619:55
    F_EURUSD112111/211.1627-0,331.16061.167855,42237,36219:56
    F_EREGL112111/2119.981,5219.4720.0053,890110,25419:55
    F_ASELS112111/2116.860,0616.6716.9552,66989,38919:55
    TM_O_EKGYOE301121P1.921./920.150,000.150.1550,00050,00019:04
    F_KCHOL112111/2123.382,9022.5423.3949,15170,82019:55
    F_HALKB112111/214.44-1,114.414.4645,84778,27819:55
    F_YKBNK122112/212.680,372.652.7244,63157,77319:55
    F_TTKOM102110/217.570,537.437.5744,00953,76819:55
    F_SKBNK102110/211.000,000.991.0143,951100,12419:55
    F_TCELL102110/2115.51-0,5815.3415.6341,351133,26119:55
    TM_O_VAKBNE271021C4.004./000.160,000.160.1640,00040,00019:55
    TM_O_VAKBNE271021P4.004./000.300,000.300.3140,00040,00019:55
    F_XAUUSD102110/211,807.15-0,111,796.251,809.7039,85934,83723:15
    F_ODAS112111/211.42-0,701.421.4433,524115,34319:55
    F_KOZAA102110/2116.601,7816.2016.6032,09141,53619:55
    F_SKBNK112111/211.010,001.011.0331,27940,34319:55
    F_XAUUSD122112/211,809.20-0,171,798.601,812.8529,98055,92823:15
    F_TOASO102110/2159.892,4358.1360.1728,07917,40819:55
    F_TUPRS102110/21141.801,50137.00142.4827,79720,99219:55
    F_GUBRF102110/2164.9010,0058.7164.9026,08915,78819:55
    F_TAVHL102110/2125.860,1925.2626.1925,29014,35419:55
    F_SASA112111/2129.994,4228.2830.2525,04721,65119:55
    F_TKFEN102110/2114.74-0,3414.6314.8325,03522,96119:55
    F_KARSN102110/213.680,823.613.7224,52866,41219:55
    F_ECILC112111/216.070,505.986.0821,64224,87519:55
    F_ECILC102110/215.960,515.885.9721,51624,46919:55
    F_ARCLK102110/2133.24-1,3933.1433.6518,69918,97419:55
    F_KOZAA112111/2116.821,6316.4516.8517,43826,38619:55
    F_ENJSA102110/2111.710,0911.5511.9617,2778,14019:55
    F_TCELL112111/2115.70-0,8215.5515.8016,34134,38519:55
    F_HEKTS102110/218.612,748.258.6216,08220,64019:55
    F_HEKTS112111/218.742,588.408.7714,86220,53219:55
    F_XAUTRYM022202/22598.11-0,59598.05609.8214,68533,25219:56
    F_TRGYO102110/213.75-0,533.703.8114,30480,31219:55
    F_BIMAS102110/2161.66-1,4461.4462.5614,21926,49619:55
    F_TTKOM112111/217.680,527.547.6812,82623,73319:55
    F_KARSN112111/213.730,543.673.7712,45016,26019:55
    F_TUPRS112111/21143.891,37140.76144.6011,70516,74619:55
    F_TOASO112111/2160.852,4958.9360.9711,60425,82219:55
    F_ISGYO102110/211.90-0,521.891.9211,37240,58219:55
    F_GARAN122112/219.39-0,639.279.4310,83620,10419:55
    F_ARCLK112111/2133.80-1,1133.6934.1410,64914,19019:55
    F_TKFEN112111/2114.96-0,0714.8615.0610,64722,04519:55
    F_FROTO102110/21189.220,66185.23193.4010,1026,35919:55
    F_EURUSD122112/211.1655-0,221.16301.169010,02114,39819:56
    TM_O_SISEE311221P7.907./900.060,000.060.0710,00010,00019:55
    TM_O_SISEE301121P7.907./900.050,000.050.0510,00035,00019:55
    TM_O_THYAOE311221P11.501./500.040,000.040.0410,00032,50019:55
    F_ENJSA112111/2111.910,0811.7312.139,95616,61219:55
    F_GUBRF112111/2166.0210,0059.7166.029,80413,59719:55
    F_KOZAL102110/21105.122,58101.99105.829,7528,72519:55
    F_ISGYO112111/211.940,001.921.969,10640,07219:55
    F_TRGYO112111/213.82-0,523.773.878,98328,12319:55
    F_USDTRY012201/2210.0325-0,3810.020910.29008,98129,54719:56
    F_TURSG102110/215.170,985.055.188,44917,77019:55
    F_BIMAS112111/2160.68-1,2760.4561.418,40014,34019:55
    F_VESTL102110/2124.820,0823.5725.048,11010,10719:55
    F_TAVHL112111/2126.200,1925.6426.487,46214,23019:55
    F_KOZAL112111/21106.772,71103.36107.456,7044,83019:55
    F_VAKBN122112/213.47-2,253.443.526,6317,10619:55
    F_IPEKE102110/2113.230,3813.0413.466,2694,86719:55
    F_SOKM102110/2111.190,1811.0611.225,69614,93419:55
    F_PGSUS102110/2178.64-0,2777.7579.005,6174,82119:55
    F_THYAO122112/2114.741,3114.4514.745,3816,55219:55
    F_SISE122112/218.870,458.738.935,30811,06319:55
    F_IPEKE112111/2113.591,3413.3013.625,2986,48619:55
    F_USDTRY022202/2210.1789-0,3310.153010.41905,13110,20619:56
    TM_O_KCHOLE301121P19.509./500.160,000.160.165,00010,00019:55
    TM_O_TCELLE271221C20.000./000.150,000.150.155,0005,00019:55
    TM_O_SISEE311221P7.807./800.090,000.090.105,00025,00019:55
    TM_O_KCHOLE311221P19.509./500.100,000.100.105,00027,00019:55
    TM_O_ASELSE271021P15.755./750.170,000.170.175,0005,00019:55
    F_TSKB122112/211.320,001.291.324,78436,02819:55
    F_ODAS122112/211.45-0,681.441.484,46518,83019:55
    F_SOKM112111/2111.33-0,5311.2611.384,31512,40919:55
    F_MGROS102110/2134.570,8833.5834.624,2315,32519:55
    TM_O_THYAOE311221P11.801./800.050,000.040.054,20014,20019:55
    F_ISFIN102110/213.02-1,953.013.093,8727,38119:55
    F_VESTL112111/2122.880,5322.4023.183,6399,55119:55
    F_ULKER102110/2119.70-0,3519.3019.733,5606,52219:55
    F_SKBNK122112/211.040,001.031.043,4707,41419:55
    TM_O_THYAOE301121C14.754./750.680,000.680.683,3903,39019:55
    F_TURSG112111/215.240,775.145.263,18211,46919:55
    F_OYAKC112111/216.840,156.736.903,1784,78019:55
    F_FROTO112111/21188.470,81184.32192.003,1532,77519:55
    F_MGROS112111/2135.010,4334.2235.193,1484,49819:55
    F_ULKER112111/2120.04-0,3019.6820.113,1093,34819:55
    F_OYAKC102110/216.74-0,306.666.812,9916,78819:55
    F_AKBNK122112/215.721,425.575.752,62123,93419:55
    F_EKGYO122112/212.061,482.012.062,5358,86919:55
    TM_O_SAHOLE271021P10.200./200.320,000.320.332,5002,50019:55
    F_XAGUSD022202/2224.750-0,8024.62024.9502,40610,54823:15
    F_EURTRY102110/2111.1302-0,8511.130111.46002,3673,59419:56
    F_TOASO122112/2161.852,4959.6362.052,2014,15619:55
    F_PGSUS112111/2179.11-0,2478.1179.282,0373,04519:55
    TM_O_USDTRYKE301121C900090/00112.00,00112.0172.02,0001,00019:56
    F_ALKIM102110/2117.29-0,6917.1017.491,9006,41819:55
    F_PETKM122112/216.821,946.626.851,8983,63919:55
    F_ALKIM112111/2118.001,6917.3518.001,6864,83919:55
    F_XU030022202/221,672.500,811,645.001,676.501,5722,95423:15
    F_ISFIN112111/213.07-0,653.063.121,5192,98919:55
    F_TKFEN122112/2115.24-0,0715.0615.291,4732,47519:55
    F_AEFES112111/2122.692,2122.0022.701,4488,48019:55
    F_EURTRY112111/2111.3264-0,6511.310011.64051,1853,58219:56
    F_VESTL122112/2123.260,5622.8523.561,1652,52319:55
    F_DOHOL122112/212.731,112.702.731,11610,81919:55
    F_KRDMD122112/217.770,527.657.831,1103,95819:55
    F_AEFES102110/2122.261,9221.5722.331,0582,68919:55
    F_XPTUSD122112/211,074.85-0,811,056.051,074.901,0541,78623:15
    TM_O_VAKBNE271021C3.653./650.260,000.260.261,0006,00019:55
    F_KCHOL122112/2123.662,7822.7423.698802,31719:55
    F_USDTRY062206/2210.7500-0,7610.730711.15978193,87119:56
    F_ISCTR122112/215.63-0,185.565.6378811,99119:55
    F_HEKTS122112/218.862,438.568.8674286119:55
    F_ASELS122112/2117.11-0,1816.9617.207205,83019:55
    F_CCOLA112111/2182.130,2680.8082.2071787619:55
    F_XPTUSD102110/211,062.00-0,771,046.201,066.2068570123:15
    F_TRGYO122112/213.88-0,263.853.916652,74919:55
    F_CCOLA102110/2180.650,3679.0081.0563867019:55
    F_USDTRY032203/2210.3050-0,4810.300110.59995373,32719:56
    F_SASA122112/2130.163,7528.6830.4853246919:55
    F_SAHOL122112/2111.091,2810.7811.095213,45919:55
    F_TAVHL122112/2126.681,1026.0326.824962,55319:55
    F_EREGL122112/2120.151,2619.7520.194951,47319:55
    F_OYAKC122112/216.931,466.806.9942022719:55
    F_HALKB122112/214.53-0,664.504.544207,04019:55
    F_MGROS122112/2135.681,0534.4835.7641180619:55
    F_EURTRY122112/2111.5420-0,2811.542011.86974101,55319:56
    F_USDTRY092209/2211.1533-0,4911.000011.460039564619:56
    F_KARSN122112/213.77-0,263.733.8336475519:55
    F_SOKM122112/2111.52-0,2611.4811.583631,90819:55
    TM_F_USDTRY09112111/219.6480-0,659.64809.981131957219:56
    F_USDTRY122212/2211.6090-0,5211.575212.70003111,15019:56
    F_BIMAS122112/2161.61-1,2561.3562.153011,47019:55
    F_XAUUSD022202/221,812.75-0,061,801.101,814.602981,41923:15
    F_USDTRY082208/2211.0243-0,8110.920811.330027993919:56
    TM_O_TUPRSE271021C111.001./003.200,003.203.2027327319:55
    F_USDTRY012301/2311.7300-0,8511.710012.067022475119:56
    F_ECILC122112/216.201,476.076.2021554219:55
    F_TTKOM122112/217.821,037.677.8217550319:55
    F_USDTRY042204/2210.4492-0,9410.449210.70031672,76319:56
    F_KOZAA122112/2117.001,7416.6117.0416647519:55
    F_XLBNK102110/211,115.500,411,090.001,117.0015548123:15
    F_GUBRF122112/2166.709,9961.1066.7014986519:55
    F_USDTRY052205/2210.5888-0,8010.569910.90001474,35819:56
    F_TUPRS122112/21146.221,68142.55146.2214565219:55
    F_ISGYO122112/211.95-1,021.951.9714424,22219:55
    F_AEFES122112/2123.002,3622.5323.0113927819:55
    F_ENJSA122112/2112.090,8311.9412.2913183719:55
    F_USDTRY072207/2210.8383-1,2710.838311.14941271,32819:56
    F_KOZAL122112/21108.032,55104.63113.5112319819:55
    F_FROTO122112/21190.600,19185.18193.8012219019:55
    F_XLBNK122112/211,153.250,131,105.001,159.0011745323:15
    F_USDTRY102210/2211.3020-0,8611.300011.63001161,94519:56
    F_MPARK102110/2125.60-0,0425.4425.7211441019:55
    F_ARCLK122112/2134.28-1,0134.1034.451081,09519:55
    F_ULKER122112/2120.350,0520.1620.3510129119:55
    F_MPARK112111/2126.00-0,2325.9626.108746519:55
    F_TURSG122112/215.340,385.285.348625019:55
    F_USDTRY112211/2211.54010,0511.500011.7700811,83619:56
    F_ALKIM122112/2117.830,5117.7017.838041419:55
    F_TCELL122112/2115.90-0,3115.7916.007125719:55
    F_XPDUSD102110/212,089.002,772,030.752,091.157010423:15
    F_ELCBASQ323Q3/23227.000,67222.50227.00651,11718:15
    F_ISFIN122112/213.10-1,273.103.146012919:55
    F_GBPUSD102110/211.3740-0,261.37401.37755828119:56
    F_XPDUSD122112/212,149.955,142,037.652,248.905513923:15
    F_ELCBAS112111/21865.00-3,19865.00865.005015719:56
    F_XLBNK022202/221,176.000,561,165.001,185.00447523:15
    F_GBPUSD122112/211.37800,001.37631.38154326319:56
    F_PGSUS122112/2179.72-0,5778.7080.143835519:55
    F_ELCBAS102110/21660.00-4,35660.00665.003051019:56
    F_EURTRY122212/2213.70000,0213.700014.0000298419:56
    F_GBPUSD112111/211.3774-0,071.37551.37742713819:56
    F_X10XB122112/211,866.754,921,832.501,866.752226323:15
    F_XPTUSD022202/221,084.00-1,421,072.001,095.001421623:15
    F_EURUSD122212/221.17490,101.17101.17601323919:56
    TM_F_USDTRY08122112/219.7505-3,989.750510.1544121,16319:56
    F_ELCBAS122112/21950.000,00900.00950.001117219:56
    F_ELCBASY22SY/22700.00-4,76700.00700.00105019:56
    F_CCOLA122112/2183.581,5982.2083.5882019:55
    F_RUBTRY102110/210.134200,000.115700.1342051119:56
    F_CNHTRY102110/211.50280,001.50281.50285319:56
    F_X10XB102110/211,822.003,111,819.501,822.00312623:15
    F_X10XB022202/221,740.000,001,740.001,795.002423:15
    TM_F_USDTRY19112111/2110.08965,329.830010.08962319:56
    F_MPARK122112/2126.410,1126.4126.4123419:55
    F_CNHTRY112111/211.56116,931.56111.561621019:56
    F_ELCBASQ122Q1/22607.500,00607.50607.502219:56
    F_CNHTRY122212/221.69980,001.69981.69981119:56
    F_RUBTRY122112/210.143700,000.143700.143701119:56
    F_CNHTRY122112/211.53590,001.53591.53591219:56
    F_XPDUSD022202/222,198.759,542,198.752,198.7512423:15
    F_P_USDTRY102110/219.74001,229.74009.74001119:56
    F_GBPUSD122212/221.36110,001.36111.36111118:15
    F_TLREF1M012201/220.0000,000.0000.0000018:15
    F_TLREF1M122112/210.0000,000.0000.0000018:15
    F_TLREF1M032203/220.0000,000.0000.0000018:15
    F_TLREF1M112111/210.0000,000.0000.0000018:15
    F_TLREF1M042204/220.0000,000.0000.0000018:15
    F_TLREF1M022202/220.0000,000.0000.0000018:15
    F_TLREF1M102110/210.0000,000.0000.0000018:15
    TM_F_USDTRY17122112/210.00000,000.00000.00000018:15
    F_P_USDTRY112111/210.00000,000.00000.00000018:15
    F_P_USDTRY122112/210.00000,000.00000.00000018:15
    F_P_USDTRY122212/220.00000,000.00000.00000018:15
    F_RUBTRY122212/220.000000,000.000000.000000018:15
    F_RUBTRY112111/210.000000,000.000000.000000018:15
    F_ELCBAS022202/220.000,000.000.000018:15
    F_ELCBASQ123Q1/230.000,000.000.000018:15
    F_ELCBASQ322Q3/220.000,000.000.000018:15
    F_ELCBASQ222Q2/220.000,000.000.000018:15
    F_XAUUSDM2-M12-/M10.000,000.000.000004:49
    F_USDTRYM2-M12-/M10.00000,000.00000.00000004:49
    F_XU030M2-M12-/M10.000,000.000.000004:49
    F_ELCBAS012201/220.000,000.000.000018:15
    F_ELCBASQ422Q4/220.000,000.000.000018:15
    F_ELCBAS032203/220.000,000.000.000018:15
    F_ELCBASY23SY/230.000,000.000.000018:15
    F_ELCBASQ423Q4/230.000,000.000.000018:15
    F_ELCBAS042204/220.000,000.000.000018:15
    F_SASX10122112/210.000,000.000.000018:15
    F_SASX10102110/210.000,000.000.000018:15
    F_ELCBASQ223Q2/230.000,000.000.000018:15