Vadeli İşlem ve Opsiyon Piyasası –Vadeli

    Dayanak Varlık :
    Sözleşme Vade Son Fiyat Değişim Düşük Yüksek Hacim AP Güncelleme
    F_XU0300220 02/20 139.500 -2,57 138.725 143.625 479,618 485,465 22:40
    F_TSKB0220 02/20 1.24 -7,46 1.18 1.34 385,572 290,797 20:15
    F_THYAO0220 02/20 14.40 -3,74 14.36 15.00 374,850 147,994 20:15
    F_YKBNK0220 02/20 2.58 -5,84 2.57 2.75 319,857 350,324 20:15
    F_EKGYO0220 02/20 1.53 -6,13 1.50 1.64 286,776 362,087 20:15
    F_XAUTRYM0220 02/20 318.75 1,18 314.81 319.10 258,173 561,011 20:16
    F_ASELS0220 02/20 28.46 -4,75 28.08 30.20 237,749 42,921 20:15
    F_GARAN0220 02/20 11.06 -3,66 10.91 11.55 190,627 114,679 20:15
    F_USDTRY0220 02/20 6.1197 0,33 6.0910 6.1299 136,251 396,608 20:16
    F_KRDMD0220 02/20 2.72 -3,55 2.67 2.83 135,766 230,902 20:15
    F_TSKB0320 03/20 1.27 -5,93 1.19 1.35 112,000 175,239 20:15
    F_EKGYO0320 03/20 1.53 -7,27 1.52 1.65 103,207 340,787 20:15
    F_XAUTRYM0420 04/20 326.95 1,75 321.56 327.00 93,966 168,733 20:16
    F_VAKBN0220 02/20 6.01 -5,21 5.89 6.35 92,244 76,967 20:15
    F_AKBNK0220 02/20 7.65 -3,89 7.58 7.99 90,369 82,050 20:15
    F_USDTRY0420 04/20 6.2495 0,79 6.1990 6.2552 86,858 163,992 20:16
    F_TTKOM0220 02/20 8.34 -2,34 8.12 8.60 73,229 27,024 20:15
    F_HALKB0220 02/20 6.86 -4,32 6.78 7.17 71,863 109,811 20:15
    F_PETKM0220 02/20 3.96 -2,94 3.94 4.10 71,585 189,125 20:15
    F_SISE0220 02/20 5.17 -4,08 5.14 5.41 63,558 83,738 20:15
    F_ISCTR0220 02/20 6.52 -5,09 6.46 6.90 56,879 43,422 20:15
    F_PETKM0320 03/20 4.01 -2,91 3.98 4.13 53,501 75,900 20:15
    F_YKBNK0320 03/20 2.63 -5,73 2.59 2.78 48,398 147,459 20:15
    F_EREGL0220 02/20 8.85 0,45 8.62 8.88 48,236 28,004 20:15
    F_EKGYO0420 04/20 1.55 -6,63 1.42 1.66 41,677 52,264 20:15
    F_XAUUSD0220 02/20 1,619.55 0,81 1,605.00 1,620.15 39,061 44,412 20:16
    F_ASELS0320 03/20 28.77 -4,32 28.29 30.60 38,306 16,758 20:15
    F_KRDMD0320 03/20 2.75 -3,51 2.71 2.86 32,866 82,434 20:15
    F_THYAO0320 03/20 14.56 -3,64 14.50 15.12 30,180 75,428 20:15
    F_ENJSA0220 02/20 8.09 -6,15 6.99 8.69 29,929 12,733 20:15
    F_TRKCM0220 02/20 3.58 -4,53 3.55 3.75 29,596 52,704 20:15
    F_TCELL0220 02/20 14.61 -1,22 14.42 14.88 27,694 18,312 20:15
    F_XU0300420 04/20 141.500 -2,13 140.625 144.850 26,190 17,993 22:35
    F_SISE0320 03/20 5.21 -4,40 5.18 5.46 25,642 37,209 20:15
    F_DOHOL0220 02/20 1.95 -2,01 1.94 2.04 24,833 227,654 20:15
    F_SASA0220 02/20 9.81 -4,66 9.62 10.41 24,306 17,566 20:15
    F_GARAN0320 03/20 11.12 -3,64 10.97 11.55 21,865 10,962 20:15
    F_TSKB0420 04/20 1.29 -6,52 1.21 1.37 20,792 71,463 20:15
    F_SAHOL0220 02/20 9.60 -2,14 9.56 9.82 20,101 43,154 20:15
    F_SODA0220 02/20 6.17 -2,68 6.17 6.40 18,870 42,821 20:15
    F_XAUTRYM0620 06/20 333.29 1,67 327.80 334.80 18,394 51,475 20:16
    F_AKBNK0320 03/20 7.73 -3,86 7.65 8.03 18,233 57,584 20:15
    F_TKFEN0220 02/20 17.65 -5,46 17.60 18.64 15,939 18,399 20:15
    F_XAUUSD0420 04/20 1,624.65 0,89 1,609.70 1,625.55 14,212 24,673 20:16
    F_YKBNK0420 04/20 2.66 -5,34 2.62 2.82 14,063 52,852 20:15
    F_SASA0320 03/20 9.91 -4,99 9.76 10.52 13,664 13,994 20:15
    F_USDTRY0320 03/20 6.1741 0,36 6.1513 6.1861 13,377 40,196 20:16
    F_HALKB0320 03/20 6.91 -4,43 6.86 7.23 11,813 56,105 20:15
    F_USDTRY1220 12/20 6.6935 0,95 6.6031 6.6935 11,010 38,007 20:16
    F_KOZAA0220 02/20 11.34 -3,32 11.12 11.80 10,479 10,628 20:15
    F_KCHOL0220 02/20 19.55 -1,96 19.52 20.31 10,080 9,095 20:15
    F_EURUSD0220 02/20 1.0826 0,25 1.0789 1.0829 8,442 72,466 20:16
    F_PGSUS0220 02/20 68.14 -2,82 67.34 70.49 7,788 8,920 20:15
    F_TTKOM0320 03/20 8.39 -2,67 8.19 8.64 6,936 2,692 20:15
    F_VAKBN0320 03/20 6.06 -5,31 5.96 6.38 6,095 8,738 20:15
    F_DOHOL0320 03/20 1.98 -1,49 1.95 2.04 5,943 7,511 20:15
    TM_O_USDTRYKE070820C6500 65/00 120.0 0,00 120.0 155.0 5,500 2,750 20:16
    TM_O_USDTRYKE240420C6400 64/00 80.0 0,00 80.0 104.0 5,000 2,500 20:16
    F_SODA0320 03/20 6.25 -2,04 6.21 6.44 4,939 8,412 20:15
    F_EREGL0320 03/20 8.90 0,11 8.70 8.95 4,566 29,883 20:15
    F_ARCLK0220 02/20 19.75 -1,35 19.60 20.26 4,375 9,639 20:15
    F_ISCTR0320 03/20 6.57 -5,19 6.53 6.94 4,340 7,533 20:15
    F_MGROS0220 02/20 23.66 -3,59 23.66 24.87 3,767 6,752 20:15
    F_EURTRY0220 02/20 6.6213 0,54 6.5812 6.6230 3,760 11,605 20:16
    F_USDTRY0620 06/20 6.3500 0,69 6.3100 6.3581 3,369 12,679 20:16
    F_TCELL0320 03/20 14.71 -1,28 14.56 15.01 3,126 27,931 20:15
    TM_O_USDTRYKE090420C6150 61/50 62.4 0,00 62.4 83.0 3,000 1,500 20:16
    TM_O_USDTRYKE090420P5900 59/00 17.6 0,00 17.6 18.0 3,000 1,500 20:16
    F_TSKB1220 12/20 1.39 -6,08 1.39 1.47 2,992 3,910 20:15
    F_TOASO0220 02/20 26.37 -4,84 26.22 28.14 2,859 2,061 20:15
    F_TUPRS0220 02/20 109.90 -1,36 109.62 112.71 2,413 6,253 20:15
    F_TAVHL0220 02/20 25.12 -3,72 25.05 26.25 2,382 1,968 20:15
    F_CCOLA0220 02/20 47.66 0,34 46.85 49.17 2,260 2,650 20:15
    F_TKFEN0320 03/20 17.89 -4,99 17.79 18.79 2,049 2,830 20:15
    F_KOZAL0220 02/20 79.26 -3,62 78.00 82.94 2,006 8,381 20:15
    TM_O_USDTRYKE250620C6400 64/00 94.0 0,00 94.0 120.0 2,000 1,000 20:16
    TM_O_USDTRYKE240420C6300 63/00 48.0 0,00 48.0 65.0 2,000 1,000 20:16
    F_ENKAI0220 02/20 6.50 -4,69 6.50 6.84 1,910 11,691 20:15
    F_USDTRY0820 08/20 6.4656 0,94 6.4153 6.4656 1,860 5,886 20:16
    F_TRKCM0320 03/20 3.62 -4,23 3.59 3.78 1,707 22,921 20:15
    F_SAHOL0320 03/20 9.69 -1,72 9.67 9.90 1,590 1,103 20:15
    F_PGSUS0320 03/20 68.77 -2,76 68.00 70.79 1,528 1,475 20:15
    F_KOZAA0320 03/20 11.37 -3,89 11.24 11.86 1,454 2,478 20:15
    F_ENJSA0320 03/20 8.15 -5,78 8.02 8.74 1,448 1,238 20:15
    F_BIMAS0220 02/20 48.27 0,88 47.86 48.49 1,335 1,314 20:15
    F_ARCLK0320 03/20 20.10 -0,20 19.87 20.42 1,245 2,531 20:15
    F_YKBNK1220 12/20 2.84 -6,89 2.80 3.08 1,166 1,677 20:15
    F_EURUSD0320 03/20 1.0856 0,23 1.0818 1.0860 1,085 3,435 20:16
    TM_O_USDTRYKE240220C5900 59/00 130.0 0,00 130.0 150.0 1,000 500 20:16
    TM_O_USDTRYKE150420C6200 62/00 70.2 0,00 70.2 118.0 1,000 500 20:16
    TM_O_USDTRYKE240220P5850 58/50 5.0 0,00 2.0 5.0 1,000 500 18:55
    F_ENJSA0420 04/20 7.90 -6,40 7.65 8.50 978 1,021 20:15
    TM_O_USDTRYKE280220C6050 60/50 64.6 13,53 64.6 68.5 870 3,118 20:16
    F_PETKM0420 04/20 4.05 -2,17 4.01 4.15 815 11,589 20:15
    F_FROTO0220 02/20 79.46 -0,21 79.02 82.60 802 1,857 20:15
    F_PETKM1220 12/20 4.35 -2,03 4.34 4.49 784 3,598 20:15
    TM_O_XU030E300420C122.000 .0/00 22.09 0,00 22.09 22.09 750 750 20:16
    TM_O_TUPRSE310320C121.00 1./00 2.61 0,00 2.61 2.61 750 750 20:15
    TM_O_TUPRSE310320P105.00 5./00 1.00 0,00 1.00 1.00 750 750 20:15
    F_EURTRY0320 03/20 6.6970 0,47 6.6701 6.6999 743 886 20:16
    F_CNHTRY1220 12/20 0.8102 0,26 0.8076 0.8115 739 54 18:55
    F_KRDMD0420 04/20 2.77 -3,48 2.75 2.87 680 17,435 20:15
    F_XU0300620 06/20 142.700 -1,59 142.000 145.350 615 729 22:38
    F_ASELS0420 04/20 29.00 -3,91 28.45 30.60 614 1,058 20:15
    F_EKGYO1220 12/20 1.67 -6,70 1.65 1.77 599 1,487 20:15
    F_KRDMD1220 12/20 2.90 -6,45 2.90 3.08 532 4,585 20:15
    TM_O_USDTRYKE240220C6050 60/50 41.0 -4,21 41.0 46.0 500 250 20:16
    F_VAKBN0420 04/20 6.12 -4,52 5.98 6.42 467 2,769 20:15
    F_TUPRS0320 03/20 111.94 -0,34 110.77 113.81 456 1,282 20:15
    F_CCOLA0320 03/20 49.05 2,10 46.50 49.98 442 764 20:15
    F_SISE0420 04/20 5.23 -5,42 5.23 5.58 431 4,381 20:15
    F_TAVHL0320 03/20 24.51 -3,16 24.40 25.80 430 2,273 20:15
    F_KCHOL0320 03/20 19.66 -1,90 19.66 20.42 422 1,542 20:15
    F_MGROS0320 03/20 24.46 -1,61 24.21 25.10 396 1,007 20:15
    F_KOZAL0320 03/20 79.74 -3,90 78.95 83.27 330 388 20:15
    F_ULKER0220 02/20 22.77 -1,73 22.27 23.28 326 4,220 20:15
    F_TOASO0320 03/20 25.69 -4,68 25.60 27.30 313 1,143 20:15
    F_XAUUSD0620 06/20 1,629.50 0,87 1,616.90 1,630.00 279 825 20:16
    F_XLBNK0220 02/20 140.700 -4,16 139.750 146.900 252 873 20:16
    F_ENKAI0320 03/20 6.60 -4,07 6.57 6.93 248 510 20:15
    F_TCELL0420 04/20 14.89 0,68 14.84 15.09 244 248 20:15
    F_EURTRY1220 12/20 7.3700 0,77 7.3047 7.3700 239 1,471 20:16
    F_GARAN0420 04/20 11.25 -3,02 10.84 11.65 229 831 20:15
    F_EURTRY0420 04/20 6.7810 0,71 6.7440 6.7820 228 1,889 20:16
    F_THYAO0420 04/20 14.75 -3,28 14.62 15.23 216 25,429 20:15
    F_XBANK0220 02/20 161.600 -3,39 159.500 167.600 199 175 20:16
    F_EURUSD0420 04/20 1.0853 -0,03 1.0844 1.0885 187 2,375 20:16
    F_ASELS1220 12/20 31.15 -1,67 30.50 33.00 175 1,936 20:15
    F_TKFEN0420 04/20 17.42 -6,39 17.41 18.61 171 1,005 20:15
    F_TTKOM0420 04/20 8.38 -2,78 8.26 8.66 162 311 20:15
    F_SISE1220 12/20 5.49 -3,35 5.49 5.77 157 985 20:15
    F_HALKB1220 12/20 7.67 -2,79 7.59 7.89 156 1,382 20:15
    F_BIMAS0320 03/20 48.58 0,83 48.35 48.85 154 1,405 20:15
    F_XU0301220 12/20 147.500 -1,90 147.200 150.525 142 1,139 22:38
    F_GBPUSD0220 02/20 1.2893 -0,64 1.2859 1.2938 102 397 20:16
    F_ELCBAS0620 06/20 287.00 0,00 287.00 287.00 100 160 20:16
    F_FROTO0320 03/20 77.27 -1,47 76.98 80.31 87 88 20:15
    F_X10XB0220 02/20 138.250 -1,48 138.250 141.175 83 39 20:16
    F_AKBNK0420 04/20 7.83 -2,73 7.77 8.09 82 5,122 20:15
    F_EREGL1220 12/20 9.07 -0,44 8.80 9.11 81 439 20:15
    F_GBPUSD0320 03/20 1.2900 -0,88 1.2900 1.2952 77 159 20:16
    F_TKFEN1220 12/20 19.13 -2,40 19.00 19.61 74 518 20:15
    F_HALKB0420 04/20 7.03 -3,83 7.00 7.20 71 30,534 20:15
    F_TCELL1220 12/20 15.00 -4,09 15.00 15.77 68 232 20:15
    F_ISCTR0420 04/20 6.70 -3,87 6.55 6.88 62 57 20:15
    F_ULKER0320 03/20 22.80 -2,94 22.59 23.49 62 100 20:15
    F_KCHOL1220 12/20 21.41 0,00 21.41 21.67 61 73 20:15
    F_ISCTR1220 12/20 6.94 -4,67 6.85 7.27 58 178 20:15
    F_TRKCM1220 12/20 3.84 -4,48 3.84 4.02 57 168 20:15
    F_TTKOM1220 12/20 8.80 3,65 8.80 8.80 56 96 20:15
    F_XBANK0420 04/20 164.975 -3,42 163.300 170.550 54 125 20:16
    F_THYAO1220 12/20 15.80 -3,19 15.64 16.71 53 539 20:15
    F_SODA0420 04/20 6.36 -0,63 6.33 6.43 52 34 20:15
    F_VAKBN1220 12/20 6.66 -5,26 6.51 6.95 51 309 20:15
    F_ELCBAS0420 04/20 275.70 0,00 275.70 275.70 50 156 20:16
    F_DOHOL1220 12/20 2.00 0,00 2.00 2.24 50 137 20:15
    F_SASA0420 04/20 10.17 -2,68 9.90 10.60 47 91 20:15
    F_EREGL0420 04/20 8.71 -3,01 8.61 8.98 43 139 20:15
    F_GARAN1220 12/20 12.03 -4,14 11.61 12.33 39 367 20:15
    F_TOASO0420 04/20 26.00 -2,26 26.00 26.62 32 81 20:15
    F_ENKAI0420 04/20 7.04 0,00 7.04 7.04 30 36 20:15
    F_ELCBASQ320 Q3/20 306.00 0,00 306.00 310.00 30 1,173 20:16
    F_EURUSD1220 12/20 1.1077 0,06 1.1051 1.1077 28 508 20:16
    F_PGSUS0420 04/20 68.96 -3,66 68.34 70.91 25 238 20:15
    F_ARCLK0420 04/20 19.80 -1,20 19.70 20.21 24 194 20:15
    F_KCHOL0420 04/20 20.14 -0,20 20.14 20.30 23 54 20:15
    F_TRKCM0420 04/20 3.73 -2,86 3.65 3.78 23 84 20:15
    F_SODA1220 12/20 6.65 0,00 6.65 6.80 22 266 20:15
    F_ELCBASQ420 Q4/20 306.00 -0,97 306.00 306.00 20 1,080 20:16
    F_ELCBAS0320 03/20 284.00 0,00 284.00 284.00 20 1,083 20:16
    F_ELCBAS0220 02/20 300.50 0,00 300.50 300.50 20 2,692 20:16
    F_TUPRS0420 04/20 112.99 0,12 112.00 114.60 16 306 20:15
    F_ENJSA1220 12/20 8.51 -3,08 8.50 8.65 16 124 20:15
    F_DOHOL0420 04/20 1.97 -1,99 1.97 2.01 15 23 20:15
    F_KOZAA1220 12/20 12.12 -2,81 10.83 12.12 14 29 20:15
    TM_O_USDTRYKE230320C6300 63/00 12.6 0,00 12.6 12.8 12 2,012 20:16
    F_ELCBASQ220 Q2/20 278.50 0,00 278.50 278.50 11 735 20:16
    F_MGROS1220 12/20 27.29 0,00 27.29 27.29 11 25 20:15
    F_MGROS0420 04/20 24.22 -7,77 24.22 24.23 10 52 20:15
    F_FROTO1220 12/20 83.35 0,00 83.35 83.35 10 14 20:15
    F_TOASO1220 12/20 29.43 -0,74 29.43 29.43 10 29 20:15
    F_SAHOL0420 04/20 9.60 -0,72 9.51 9.79 10 145 20:15
    F_TUPRS1220 12/20 120.13 -1,15 120.13 122.00 9 153 20:15
    F_XUSIN0420 04/20 149.950 0,00 149.950 152.850 8 8 20:16
    F_ULKER0420 04/20 23.12 0,00 23.12 23.34 8 2 20:15
    F_GBPUSD0420 04/20 1.3061 -0,15 1.2976 1.3061 7 56 20:16
    F_RUBTRY0220 02/20 0.09440 0,00 0.08540 0.10410 7 1 20:16
    F_CNHTRY0220 02/20 0.8719 0,18 0.8656 0.8719 7 16 20:16
    F_AKBNK1220 12/20 8.51 -2,52 8.51 8.55 6 47 20:15
    F_KOZAA0420 04/20 12.76 8,50 11.55 12.76 6 34 20:15
    F_KOZAL0420 04/20 78.20 0,00 78.20 80.50 5 10 20:15
    F_SASA1220 12/20 10.22 -5,37 10.22 10.55 5 40 20:15
    F_ARCLK1220 12/20 21.21 0,00 20.70 21.21 4 203 20:15
    F_RUBTRY1220 12/20 0.08940 0,00 0.08940 0.08940 3 3 18:55
    F_PGSUS1220 12/20 73.50 -5,19 73.50 75.67 3 36 20:15
    F_ULKER1220 12/20 25.00 -1,77 24.35 26.50 3 1 20:15
    F_TLREF1M0320 03/20 18.790 0,00 18.790 19.500 3 1 18:55
    F_BIMAS0420 04/20 49.06 1,13 49.06 49.06 3 8 20:15
    F_BIMAS1220 12/20 50.30 0,00 50.30 50.50 3 24 20:15
    F_GBPUSD1220 12/20 1.3100 -0,92 1.3100 1.3250 2 40 20:16
    F_XUSIN0220 02/20 145.975 0,00 145.975 146.450 2 8 20:16
    F_CCOLA1220 12/20 45.19 0,00 44.90 45.19 2 2 20:15
    F_FROTO0420 04/20 79.50 0,00 79.50 80.00 2 2 18:55
    F_XLBNK0420 04/20 147.150 -2,63 147.150 147.150 2 85 20:16
    F_X10XB0420 04/20 135.000 0,00 135.000 157.000 2 0 18:55
    F_X10XB0620 06/20 147.750 0,00 140.350 147.750 2 1 18:55
    F_SAHOL1220 12/20 10.55 2,43 10.05 10.55 2 118 20:15
    F_ELCBAS0520 05/20 277.00 0,00 277.00 277.00 1 1 20:16
    F_CNHTRY0320 03/20 0.8795 0,00 0.8795 0.8795 1 8 20:16
    F_RUBTRY0320 03/20 0.09410 0,00 0.09410 0.09410 1 0 18:55
    F_CNHTRY0420 04/20 0.8715 0,00 0.8715 0.8715 1 1 20:16
    F_XLBNK1220 12/20 159.500 -11,84 159.500 159.500 1 1 20:16
    F_XLBNK0620 06/20 145.000 -6,12 145.000 145.000 1 80 20:16
    F_ENKAI1220 12/20 6.85 -9,39 6.85 6.85 1 14 20:15
    F_CCOLA0420 04/20 50.38 4,37 50.38 50.38 1 42 20:15
    F_TAVHL1220 12/20 27.45 -3,07 27.45 27.45 1 7 20:15
    F_TLREF1M0220 02/20 10.000 0,00 10.000 10.000 1 1 20:16
    F_KOZAL1220 12/20 88.02 0,00 88.02 88.02 1 2 20:15
    F_TAVHL0420 04/20 24.63 -5,09 24.63 24.63 1 129 20:15
    TM_O_USDTRYKE100320P5900 59/00 2.6 0,00 2.6 2.6 1 1,001 20:16
    F_ELCBASQ221 Q2/21 0.00 0,00 0.00 0.00 0 0 07:30
    F_ELCBASQ222 Q2/22 0.00 0,00 0.00 0.00 0 0 18:55
    F_ELCBASQ322 Q3/22 0.00 0,00 0.00 0.00 0 0 18:55
    F_ELCBASY21 SY/21 0.00 0,00 0.00 0.00 0 0 07:30
    F_XAUUSDM2-M1 2-/M1 0.00 0,00 0.00 0.00 0 0 04:49
    F_USDTRYM2-M1 2-/M1 0.0000 0,00 0.0000 0.0000 0 0 04:49
    F_XU030M2-M1 2-/M1 0.000 0,00 0.000 0.000 0 0 04:49
    F_TLREF1M0720 07/20 0.000 0,00 0.000 0.000 0 0 18:55
    F_TLREF1M0520 05/20 0.000 0,00 0.000 0.000 0 0 18:55
    F_TLREF1M0820 08/20 0.000 0,00 0.000 0.000 0 0 18:55
    F_TLREF1M0420 04/20 0.000 0,00 0.000 0.000 0 0 18:55
    F_TLREF1M0620 06/20 0.000 0,00 0.000 0.000 0 0 18:55
    F_X10XB1220 12/20 0.000 0,00 0.000 0.000 0 0 18:55
    FXU030N1 30/N1 0.000 0,00 0.000 0.000 0 0 00:00
    F_HMSTR0320 03/20 0.00 0,00 0.00 0.00 0 0 07:30
    F_RUBTRY0420 04/20 0.00000 0,00 0.00000 0.00000 0 0 18:55
    F_ELCBASQ421 Q4/21 0.00 0,00 0.00 0.00 0 0 07:30
    F_ELCBAS0820 08/20 0.00 0,00 0.00 0.00 0 0 18:55
    F_WHTDRM0920 09/20 0.0000 0,00 0.0000 0.0000 0 0 18:55
    F_WHTDRM0220 02/20 0.0000 0,00 0.0000 0.0000 0 0 18:55
    F_WHTDRM0720 07/20 0.0000 0,00 0.0000 0.0000 0 0 18:55
    F_WHTDRM0520 05/20 0.0000 0,00 0.0000 0.0000 0 0 18:55
    F_ELCBASQ422 Q4/22 0.00 0,00 0.00 0.00 0 0 18:55
    F_WHTANR0220 02/20 0.0000 0,00 0.0000 0.0000 0 0 18:55
    F_WHTANR0520 05/20 0.0000 0,00 0.0000 0.0000 0 0 18:55
    F_ELCBASQ122 Q1/22 0.00 0,00 0.00 0.00 0 0 18:55
    F_ELCBASQ321 Q3/21 0.00 0,00 0.00 0.00 0 0 18:55
    F_COTEGE0320 03/20 0.000 0,00 0.000 0.000 0 0 18:55
    F_WHTANR0920 09/20 0.0000 0,00 0.0000 0.0000 0 0 18:55
    F_WHTANR0720 07/20 0.0000 0,00 0.0000 0.0000 0 0 18:55
    F_COTEGE0520 05/20 0.000 0,00 0.000 0.000 0 0 18:55
    F_ELCBASY22 SY/22 0.00 0,00 0.00 0.00 0 0 18:55
    F_ELCBAS0720 07/20 0.00 0,00 0.00 0.00 0 0 18:55
    F_ELCBASQ121 Q1/21 0.00 0,00 0.00 0.00 0 0 18:55
    F_SASX100420 04/20 0.00 0,00 0.00 0.00 0 0 18:55
    F_SASX100220 02/20 0.00 0,00 0.00 0.00 0 0 18:55
    F_HMSTR0920 09/20 0.00 0,00 0.00 0.00 0 0 18:55
    F_HMSTR0220 02/20 0.00 0,00 0.00 0.00 0 0 18:55
    F_HMSTR0620 06/20 0.00 0,00 0.00 0.00 0 0 18:55