Vadeli İşlem ve Opsiyon Piyasası –Vadeli

Dayanak Varlık :

Sözleşme	Vade	Son Fiyat	Değişim	Düşük	Yüksek	Hacim	AP	Güncelleme
F_SASA0926	09/26	2.41	-0,41	2.40	2.48	6,236,289	11,533,600	21:06
F_ISCTR0926	09/26	12.98	0,08	12.86	13.14	1,923,596	3,190,150	21:06
F_USDTRY0926	09/26	49.3700	0,00	49.2930	49.4410	1,360,968	5,048,350	21:08
F_HEKTS0926	09/26	2.81	-0,35	2.80	2.96	995,174	1,281,400	21:06
F_YKBNK0926	09/26	37.43	0,03	37.23	38.40	873,624	2,162,460	21:06
F_EKGYO0926	09/26	20.57	0,10	20.41	21.38	749,767	1,111,970	21:06
F_HALKB0926	09/26	42.52	0,00	42.52	48.90	597,704	355,212	21:06
F_ODAS0926	09/26	7.49	-0,27	7.39	7.91	539,824	407,538	21:06
F_AKBNK0926	09/26	73.63	-0,12	73.15	75.28	527,344	1,091,520	21:06
F_PETKM0926	09/26	20.41	-0,97	20.38	20.90	519,249	609,203	21:06
F_EREGL0926	09/26	39.80	-0,10	39.62	41.07	413,949	523,586	21:06
F_XU0301026	10/26	17,205.00	0,02	17,100.00	17,600.00	325,707	430,017	23:15
FXU030N1	30/N1	17,206.00	0,03	17,100.00	17,600.00	323,242	430,017	23:15
F_KRDMD0926	09/26	48.48	0,06	47.74	48.98	312,647	216,209	21:06
F_VAKBN0926	09/26	32.34	-0,28	32.30	34.90	282,210	284,866	21:06
F_TCELL0926	09/26	97.94	0,13	95.87	106.80	279,826	229,964	21:06
F_SAHOL0926	09/26	95.80	0,25	94.92	97.57	275,073	618,483	21:06
F_TRALT0926	09/26	54.28	0,20	53.29	54.77	268,694	259,201	21:06
F_OYAKC0926	09/26	23.10	0,52	22.80	23.68	187,018	145,689	21:06
TM_O_YKBNKE301026C45.00	5./00	0.00	0,00	0.00	0.00	187,000	187,000	21:06
F_VESTL0926	09/26	23.49	-0,25	22.52	24.70	179,895	93,441	21:06
F_SISE0926	09/26	40.73	-0,17	40.43	41.42	177,978	368,853	21:06
F_AEFES0926	09/26	18.25	-0,22	18.24	18.87	175,360	299,762	21:06
F_XAUTRYM1026	10/26	7,290.00	0,21	7,242.50	7,331.40	163,833	396,917	21:08
F_TTKOM0926	09/26	52.52	-0,04	52.01	55.00	162,754	208,500	21:06
F_TSKB0926	09/26	11.22	0,27	11.14	11.60	156,206	260,325	21:06
F_USDTRY1026	10/26	50.5800	-0,02	50.5800	50.6330	145,894	1,446,460	21:08
F_GARAN0926	09/26	134.15	0,00	132.95	137.95	139,322	266,054	21:06
F_KCHOL0926	09/26	220.45	-0,02	219.20	223.60	128,897	221,477	21:06
F_XAGUSD1026	10/26	67.330	0,60	66.700	68.150	122,887	251,718	23:15
F_TUPRS0926	09/26	405.30	-0,05	400.75	410.00	116,852	134,219	21:06
F_THYAO0926	09/26	310.65	0,31	309.05	314.30	114,397	312,248	21:06
F_ASTOR0926	09/26	332.50	-0,36	325.00	363.75	109,587	54,045	21:06
F_FROTO0926	09/26	79.35	0,03	78.36	80.66	99,617	126,684	21:06
F_SASA1026	10/26	2.51	0,40	2.46	2.55	95,269	741,513	21:06
F_ASELS0926	09/26	396.00	-0,16	395.00	418.00	81,580	134,944	21:06
TM_O_USDTRYKE300926C51000	10/00	173.0	32,97	172.8	173.0	70,400	40,950	21:08
F_PGSUS0926	09/26	151.95	0,40	149.70	154.55	66,593	82,903	21:06
F_DOHOL0926	09/26	22.19	0,00	22.10	23.02	65,495	196,901	21:06
TM_O_USDTRYKE311226C52500	25/00	0.0	0,00	0.0	0.0	60,000	30,000	21:08
F_ENKAI0926	09/26	90.47	0,21	88.62	92.26	58,876	69,258	21:06
F_AKSEN0926	09/26	81.77	0,27	80.42	85.56	50,868	112,853	21:06
F_TKFEN0926	09/26	216.20	0,35	209.35	228.80	44,221	44,223	21:06
F_USDTRY1126	11/26	51.8400	-0,02	51.8200	51.8900	40,696	186,211	21:08
TM_O_AKBNKE301026P64.00	4./00	0.00	0,00	0.00	0.00	40,000	40,000	21:06
TM_O_USDTRYKE300926C50500	05/00	0.0	0,00	0.0	0.0	40,000	20,000	21:08
F_USDTRY1226	12/26	53.1800	0,00	53.1710	53.2300	39,588	691,179	21:08
F_TOASO0926	09/26	278.00	-0,09	274.45	281.55	33,660	42,383	21:06
F_SOKM0926	09/26	56.13	0,21	55.01	59.57	30,978	27,629	21:06
TM_O_USDTRYKE301126C52000	20/00	0.0	0,00	0.0	0.0	30,000	15,000	21:08
TM_O_USDTRYKE080926C48600	86/00	0.0	0,00	0.0	0.0	30,000	30,000	21:08
F_BIMAS0926	09/26	415.00	0,85	409.15	425.00	29,450	50,962	21:06
F_CIMSA0926	09/26	45.91	-0,09	45.51	47.70	26,250	50,828	21:06
F_HEKTS1026	10/26	2.90	-0,34	2.90	3.05	26,213	40,118	21:06
F_TAVHL0926	09/26	270.10	-0,53	270.10	287.70	25,711	67,066	21:06
F_XAUUSD1026	10/26	4,488.30	0,48	4,450.00	4,499.40	22,660	54,607	23:15
F_ULKER0926	09/26	92.27	-0,32	92.03	94.50	22,638	34,135	21:06
TM_O_USDTRYKE301126C50500	05/00	0.0	0,00	0.0	0.0	20,000	10,000	21:08
F_ALARK0926	09/26	111.50	0,27	109.00	113.80	19,620	65,304	21:06
F_TRMET0926	09/26	147.70	-0,10	142.85	148.85	18,184	16,231	21:06
TM_O_YKBNKE280926C40.00	0./00	0.00	0,00	0.00	0.00	18,000	9,000	21:06
F_ENJSA0926	09/26	112.70	0,45	111.90	121.00	15,146	18,286	21:06
F_ARCLK0926	09/26	91.45	0,08	90.28	93.73	15,091	42,699	21:06
F_HALKB1026	10/26	43.69	0,18	43.52	49.95	12,707	12,776	21:06
F_YKBNK1026	10/26	38.53	-0,16	38.38	39.47	11,942	18,591	21:06
F_MGROS0926	09/26	547.80	-0,76	546.20	573.80	10,918	21,195	21:06
TM_O_PGSUSE300926P234.00	4./00	0.00	0,00	0.00	0.00	10,000	5,000	21:06
TM_O_USDTRYKE301026C52000	20/00	0.0	0,00	0.0	0.0	10,000	10,000	21:08
TM_O_USDTRYKE201026C50300	03/00	0.0	0,00	0.0	0.0	10,000	10,000	21:08
TM_O_USDTRYKE191026C51250	12/50	0.0	0,00	0.0	0.0	10,000	10,000	21:08
TM_O_GARANE300926P154.00	4./00	0.00	0,00	0.00	0.00	10,000	5,000	21:06
TM_O_EKGYOE300926P21.25	1./25	0.58	0,00	0.58	0.97	9,412	4,706	21:06
F_GUBRF0926	09/26	493.95	0,04	486.50	507.60	9,389	18,494	21:06
TM_O_YKBNKE300926P45.72	5./72	0.00	0,00	0.00	0.00	8,350	8,350	21:06
TM_O_ISCTRE300926P12.90	2./90	0.32	-28,89	0.32	0.54	7,750	3,875	21:06
F_BRSAN0926	09/26	741.60	-0,27	734.60	754.50	7,322	3,753	21:06
F_XLBNK1026	10/26	15,324.00	-0,13	15,271.00	15,870.00	7,041	10,408	23:15
F_XAGUSD1226	12/26	67.960	0,46	67.490	68.800	6,313	27,169	23:15
TM_O_EKGYOE301026P23.50	3./50	2.90	7,41	2.90	2.90	6,000	6,000	21:06
F_PETKM1026	10/26	21.20	-0,24	21.02	21.46	5,813	23,818	21:06
F_VESTL1026	10/26	24.18	-0,08	23.20	25.30	5,374	2,604	21:06
TM_O_AKBNKE280926C82.00	2./00	0.00	0,00	0.00	0.00	5,200	2,600	21:06
TM_O_KCHOLE301026C263.00	3./00	0.00	0,00	0.00	0.00	5,000	13,000	21:06
F_DOAS0926	09/26	168.00	0,27	165.65	170.00	4,761	7,452	21:06
F_ODAS1026	10/26	7.70	0,13	7.57	8.08	4,439	8,120	21:06
TM_O_THYAOE300926C345.00	5./00	2.17	-18,11	2.17	4.05	4,200	2,100	21:06
TM_O_EKGYOE300926P22.01	2./01	0.57	-67,61	0.57	0.62	3,542	3,542	21:06
F_TCELL1026	10/26	100.50	-0,30	98.47	108.55	3,453	3,771	21:06
F_XAUTRYM1226	12/26	7,760.00	0,41	7,698.10	7,770.00	3,073	9,997	21:08
TM_O_EREGLE300926P37.20	7./20	0.55	-12,70	0.55	0.88	3,000	1,500	21:06
F_KRDMD1026	10/26	49.79	-0,30	49.10	50.29	2,773	33,286	21:06
TM_O_ISCTRE300926P14.05	4./05	0.73	-39,17	0.73	1.18	2,718	1,359	21:06
TM_O_EREGLE300926P37.10	7./10	0.45	-26,23	0.45	0.68	2,700	1,350	21:06
TM_O_AKBNKE300926C79.00	9./00	0.83	-45,03	0.83	1.14	2,660	1,330	21:06
F_ISCTR1026	10/26	13.36	0,07	13.25	13.59	2,609	42,345	21:06
TM_O_EREGLE070926P38.50	8./50	0.35	-37,50	0.35	0.70	2,600	1,300	21:06
TM_O_EKGYOE300926P20.90	0./90	0.52	-49,51	0.49	0.77	2,446	1,223	21:06
F_FROTO1026	10/26	82.38	0,64	80.95	83.26	2,444	4,179	21:06
F_EURUSD0926	09/26	1.1637	0,03	1.1603	1.1637	2,434	14,629	21:08
F_USDTRY0927	09/27	66.4000	-0,01	66.3610	66.5400	2,396	8,501	21:08
F_EREGL1026	10/26	40.87	-0,27	40.82	42.14	2,318	12,301	21:06
F_EKGYO1026	10/26	21.14	-0,05	21.02	21.94	2,175	4,790	21:06
F_USDTRY0227	02/27	55.6350	-0,04	55.6350	55.6650	2,102	7,252	21:08
TM_O_USDTRYKE301126C55000	50/00	925.0	69,26	537.0	925.0	2,000	1,000	21:08
TM_O_TCELLE300926P99.99	9./99	1.40	-70,83	1.40	1.55	2,000	1,000	21:06
TM_O_AKBNKE300926C80.01	0./01	1.42	8,40	1.42	1.42	2,000	2,000	21:06
TM_O_AKBNKE300926C79.99	9./99	0.82	-37,40	0.82	0.82	2,000	2,000	21:06
TM_O_AKBNKE300926P69.00	9./00	1.35	9,76	1.35	1.80	2,000	1,000	21:06
F_AEFES1026	10/26	18.65	-0,16	18.64	19.24	1,977	15,803	21:06
TM_O_GARANE040926C140.50	0./50	1.08	980,00	1.08	1.29	1,860	930	21:06
F_PGSUS1026	10/26	156.15	0,10	154.15	158.65	1,753	4,246	21:06
F_USDTRY0127	01/27	54.4000	0,00	54.3240	54.4740	1,736	74,777	21:08
F_AKBNK1026	10/26	75.85	-0,12	75.21	77.46	1,721	11,308	21:06
TM_O_AKBNKE300926C80.50	0./50	0.74	-39,84	0.74	1.48	1,660	830	21:06
F_ASTOR1026	10/26	339.90	-0,16	331.70	372.05	1,567	720	21:06
TM_O_USDTRYKE300926C51100	11/00	140.0	9,03	100.0	140.1	1,559	1,000	21:08
F_SISE1026	10/26	42.04	0,02	41.66	42.67	1,527	11,142	21:06
TM_O_GARANE300926C140.50	0./50	1.43	-56,27	1.43	3.32	1,400	700	21:06
F_TTKOM1026	10/26	54.10	-0,13	53.63	56.47	1,340	2,111	21:06
TM_O_PGSUSE300926P148.50	8./50	1.93	-54,27	1.93	1.93	1,300	1,600	21:06
F_AKSEN1026	10/26	84.12	0,06	83.00	92.39	1,152	1,868	21:06
TM_O_SAHOLE300926P98.01	8./01	1.70	-69,75	1.63	1.80	1,137	1,137	21:06
TM_O_AKBNKE300926P71.50	1./50	2.28	15,74	2.07	3.50	1,120	560	21:06
F_DOHOL1026	10/26	22.75	0,00	22.70	23.55	1,102	7,320	21:06
TM_O_KRDMDE070926P38.50	8./50	0.42	4100,00	0.42	0.87	1,040	520	21:06
TM_O_XU030E301026P18200.00	0./00	695.00	-34,10	695.00	695.00	1,000	1,000	21:08
TM_O_KCHOLE250926C220.00	0./00	4.60	-42,93	4.60	6.62	1,000	500	21:06
TM_O_XU030E301026P17800.00	0./00	545.00	-29,31	545.00	545.00	1,000	1,000	21:08
F_VAKBN1026	10/26	33.38	-0,27	33.30	36.14	973	3,710	21:06
TM_O_EKGYOE300926P21.60	1./60	0.75	-48,63	0.75	1.19	930	465	21:06
F_XU0301226	12/26	17,949.00	-0,13	17,852.00	18,320.00	918	5,789	23:15
F_SAHOL1026	10/26	98.60	0,15	97.95	100.25	807	2,914	21:06
F_USDTRY0327	03/27	57.0390	0,01	57.0210	57.1700	737	11,248	21:08
TM_O_SISEE300926P41.01	1./01	1.19	-23,23	1.19	1.19	731	731	21:06
F_XAUUSD1226	12/26	4,523.70	0,44	4,490.30	4,534.50	648	1,170	23:15
F_TUPRS1026	10/26	416.00	-0,08	412.50	422.00	602	1,744	21:06
F_THYAO1026	10/26	319.00	-0,02	318.80	323.10	601	6,388	21:06
TM_O_KCHOLE300926C196.00	6./00	8.00	-69,37	8.00	14.89	600	300	21:06
TM_O_SISEE300926P45.10	5./10	1.69	-62,36	1.69	2.54	600	300	21:06
F_TKFEN1026	10/26	215.60	-1,49	214.75	229.60	583	856	21:06
F_OYAKC1026	10/26	23.64	-0,13	23.64	24.35	569	1,010	21:06
TM_O_TTKOME300926P59.40	9./40	2.76	-60,23	2.76	3.64	560	280	21:06
F_ENKAI1026	10/26	93.19	0,43	91.01	97.07	535	1,140	21:06
F_ASELS1026	10/26	409.50	0,23	407.00	430.30	518	953	21:06
F_ENJSA1026	10/26	115.00	0,00	115.00	123.00	516	361	21:06
TM_O_YKBNKE300926P38.01	8./01	0.96	-41,46	0.96	0.96	515	515	21:06
F_EURTRY0926	09/26	57.3820	-0,11	57.3410	57.4750	514	735	21:08
F_TSKB1026	10/26	11.55	0,00	11.46	11.88	510	6,247	21:06
F_TRALT1026	10/26	54.99	0,00	54.44	55.95	500	2,700	21:06
TM_O_BIMASE030926C390.50	0./50	7.12	-57,64	7.12	14.25	500	250	21:06
F_GARAN1026	10/26	137.75	-0,22	136.75	141.05	471	1,025	21:06
F_CIMSA1026	10/26	47.40	0,11	46.95	48.60	453	830	21:06
TM_O_YKBNKE300926P37.02	7./02	0.60	0,00	0.60	0.60	450	450	21:06
TM_O_EKGYOE300926P22.02	2./02	0.65	-63,07	0.65	0.65	435	435	21:06
TM_O_SAHOLE300926P96.10	6./10	4.00	-12,66	4.00	6.25	420	210	21:06
TM_O_USDTRYKE300926P50500	05/00	1,050.0	-22,58	995.0	1,050.0	380	379	19:56
TM_O_GARANE300926P135.05	5./05	2.56	-51,79	2.56	2.56	370	370	21:06
TM_O_SAHOLE300926P96.01	6./01	1.60	-64,68	1.60	1.60	369	369	21:06
F_ARCLK1026	10/26	92.26	1,16	89.99	96.06	334	1,776	21:06
F_ULKER1026	10/26	94.11	-1,51	94.11	97.60	326	1,877	21:06
TM_O_USDTRYKE301026C50000	00/00	790.0	15,18	760.0	790.0	300	45,291	21:08
F_USDTRY1127	11/27	69.4140	-0,05	69.4030	69.5020	287	3,661	21:08
TM_O_YKBNKE300926P37.01	7./01	0.70	-50,35	0.70	0.70	275	275	21:06
F_USDTRY0727	07/27	63.1000	-0,01	63.1000	63.3300	269	938	21:08
TM_O_EREGLE300926P39.01	9./01	0.46	-62,30	0.46	0.46	256	256	21:06
TM_O_PGSUSE300926P166.00	6./00	7.48	-51,30	7.48	12.47	240	120	21:06
F_EURUSD1226	12/26	1.1660	-0,01	1.1660	1.1675	212	1,969	21:08
F_TRMET1026	10/26	151.60	0,93	147.25	152.50	201	750	21:06
TM_O_TAVHLE300926C301.00	1./00	4.28	2,64	4.28	5.71	192	96	21:06
F_TAVHL1026	10/26	279.50	-0,14	279.50	296.40	179	223	21:06
F_MGROS1026	10/26	564.60	-0,39	564.60	589.50	169	410	21:06
TM_O_THYAOE040926P330.00	0./00	10.00	-62,15	10.00	10.00	150	150	21:06
F_KCHOL1026	10/26	227.50	0,09	225.60	230.75	148	4,979	21:06
F_GUBRF1026	10/26	511.80	0,00	503.10	532.70	146	3,848	21:06
TM_O_AKBNKE300926P71.05	1./05	2.04	12,71	2.04	2.04	145	1,435	21:06
TM_O_KCHOLE150926P207.90	7./90	2.30	6,48	2.30	2.30	140	140	19:56
F_XPDUSD1026	10/26	1,390.00	-0,44	1,385.60	1,469.50	132	232	23:15
TM_O_PGSUSE300926P160.05	0./05	4.10	-62,07	4.10	4.10	125	125	21:06
TM_O_EREGLE300926P40.10	0./10	1.20	-24,05	1.20	1.20	125	125	21:06
TM_O_TTKOME300926P56.01	6./01	1.31	-69,10	1.31	1.31	125	125	21:06
TM_O_PGSUSE300926P165.70	5./70	6.96	-53,97	6.96	11.60	124	62	21:06
TM_O_THYAOE300926C319.00	9./00	14.19	70,96	14.19	23.39	120	60	21:06
TM_O_SAHOLE300926P96.02	6./02	1.52	-66,52	1.52	1.52	112	112	21:06
F_ALARK1026	10/26	114.85	0,48	113.05	115.95	108	349	21:06
F_USDTRY1027	10/27	67.8030	-0,16	67.8030	68.0480	105	4,769	21:08
TM_O_SAHOLE300926P98.02	8./02	2.00	-64,48	2.00	2.00	102	102	21:06
TM_O_THYAOE040926P315.00	5./00	4.00	-67,19	4.00	5.60	100	50	21:06
TM_O_TOASOE300926P280.01	0./01	8.00	-34,37	8.00	8.00	90	90	21:06
F_SOKM1026	10/26	57.12	-1,23	57.12	60.73	87	557	21:06
F_USDTRY0627	06/27	61.5410	-0,05	61.5310	61.6200	82	2,177	21:08
TM_O_THYAOE300926P300.01	0./01	4.00	-36,41	4.00	4.00	70	70	21:06
TM_O_TOASOE300926P298.00	8./00	14.94	-36,61	14.94	23.30	56	28	21:06
TM_O_SAHOLE300926P98.03	8./03	1.93	-65,54	1.93	1.93	53	53	21:06
F_BIMAS1026	10/26	422.05	-0,35	422.05	436.00	53	189	21:06
TM_O_THYAOE040926C321.00	1./00	12.84	5250,00	12.84	12.84	50	50	19:56
TM_O_THYAOE040926P321.00	1./00	7.18	-59,34	7.18	7.18	50	50	21:06
F_EURUSD1026	10/26	1.1642	0,02	1.1613	1.1642	42	223	21:08
F_DOAS1026	10/26	170.25	-0,32	170.10	172.05	42	189	21:06
F_TOASO1026	10/26	286.00	0,70	282.90	286.00	41	226	21:06
TM_O_TAVHLE300926P280.01	0./01	5.00	-67,99	5.00	5.00	40	40	21:06
TM_O_TAVHLE300926P280.02	0./02	3.50	-77,59	3.50	3.50	38	38	21:06
F_XPTUSD1026	10/26	1,834.30	-0,11	1,824.90	1,848.60	33	325	23:15
F_XPTUSD1226	12/26	1,805.00	-2,43	1,805.00	1,870.80	32	135	23:15
TM_O_USDTRYKE300926C49500	95/00	228.7	-11,94	228.7	228.7	30	15,047	21:08
F_USDTRY0527	05/27	60.0910	-0,05	60.0910	60.1420	28	848	21:08
F_EURTRY1226	12/26	61.9220	-0,15	61.9220	62.1390	27	1,793	21:08
F_XPDUSD1226	12/26	1,445.40	-0,21	1,440.00	1,491.90	25	65	23:15
TM_O_ASELSE300926P400.05	0./05	7.40	0,00	7.40	7.40	24	24	21:06
TM_O_KCHOLE300926P218.00	8./00	5.10	-24,89	5.10	5.10	23	23	21:06
F_XCUUSD1026	10/26	14,600.00	-0,47	14,600.00	14,691.00	23	87	23:15
F_BRSAN1026	10/26	760.80	0,03	759.30	764.00	22	148	21:06
F_X10XB1026	10/26	21,785.00	-0,57	21,715.00	22,337.00	22	53	23:15
F_ELCBASQ426	Q4/26	3,320.00	0,00	3,320.00	3,320.00	20	20	21:08
F_XLBNK1226	12/26	16,204.00	-0,63	16,204.00	16,650.00	18	1,145	23:15
F_EURTRY1026	10/26	58.6450	-0,13	58.6250	59.0000	15	429	21:08
F_XSD251226	12/26	21,142.00	9,99	17,300.00	21,142.00	6	0	23:15
F_XCUUSD1226	12/26	14,900.00	0,02	14,885.00	14,900.00	5	30	23:15
F_USDTRY0827	08/27	64.7300	-0,27	64.7300	64.9500	5	884	21:08
TM_F_USDTRY110926	09/26	48.4630	-0,44	48.4630	53.7700	3	2	21:08
F_GBPUSD0926	09/26	1.3535	0,11	1.3513	1.3535	3	8	21:08
F_CNHTRY1226	12/26	8.0525	0,38	8.0525	8.8750	2	10	21:08
F_CNHTRY1026	10/26	7.5472	-0,26	6.8176	7.5472	2	1	18:10
F_X10XB1226	12/26	22,974.00	-0,06	22,974.00	23,000.00	2	4	23:15
TM_F_USDTRY260826	08/26	48.0700	-0,16	48.0700	48.0950	2	1	20:43
F_USDTRY0427	04/27	58.4510	0,00	58.4510	58.4510	1	1,134	21:08
F_GBPUSD1226	12/26	1.3575	0,00	1.3575	1.3575	1	10	21:08
F_GBPUSD1026	10/26	1.3600	0,00	1.3600	1.3600	1	24	21:08
F_RUBTRY1226	12/26	0.60221	-0,55	0.60221	0.60221	1	1	18:10
F_XAUUSDM2-M1	2-/M1	0.00	0,00	0.00	0.00	0	0	04:46
F_USDTRYM2-M1	2-/M1	0.0000	0,00	0.0000	0.0000	0	0	04:46
F_XU030M2-M1	2-/M1	0.00	0,00	0.00	0.00	0	0	04:46
F_CNHTRY0926	09/26	0.0000	0,00	0.0000	0.0000	0	0	18:10
F_RUBTRY0926	09/26	0.00000	0,00	0.00000	0.00000	0	0	18:10
F_RUBTRY1026	10/26	0.00000	0,00	0.00000	0.00000	0	0	18:10
F_ELCBASY28	SY/28	0.00	0,00	0.00	0.00	0	0	18:10
F_ELCBASQ328	Q3/28	0.00	0,00	0.00	0.00	0	0	18:10
F_ELCBASY27	SY/27	0.00	0,00	0.00	0.00	0	0	18:10
F_ELCBASQ127	Q1/27	0.00	0,00	0.00	0.00	0	0	18:10
F_ELCBAS1226	12/26	0.00	0,00	0.00	0.00	0	0	18:10
F_TLREF1M0926	09/26	0.000	0,00	0.000	0.000	0	0	18:10
F_TLREF1M1126	11/26	0.000	0,00	0.000	0.000	0	0	18:10
F_TLREF1M0227	02/27	0.000	0,00	0.000	0.000	0	0	18:10
F_TLREF1M1226	12/26	0.000	0,00	0.000	0.000	0	0	18:10
F_TLREF1M1026	10/26	0.000	0,00	0.000	0.000	0	0	18:10
F_TLREF1M0127	01/27	0.000	0,00	0.000	0.000	0	0	18:10
F_XSD251026	10/26	0.00	0,00	0.00	0.00	0	0	23:15
F_P_USDTRY1226	12/26	0.0000	0,00	0.0000	0.0000	0	0	18:10
F_P_USDTRY1026	10/26	0.0000	0,00	0.0000	0.0000	0	0	18:10
F_P_USDTRY0926	09/26	0.0000	0,00	0.0000	0.0000	0	0	18:10
F_TRT131130T14_1226	12/26	0.000	0,00	0.000	0.000	0	0	18:10
F_TRT131130T14_0926	09/26	0.000	0,00	0.000	0.000	0	0	18:10
F_ELCBASQ428	Q4/28	0.00	0,00	0.00	0.00	0	0	18:10
F_ELCBAS1026	10/26	0.00	0,00	0.00	0.00	0	0	18:10
F_ELCBASQ327	Q3/27	0.00	0,00	0.00	0.00	0	0	18:10
F_ELCBAS0127	01/27	0.00	0,00	0.00	0.00	0	0	18:10
TM_O_USDTRYKE311226C53000	30/00	0.0	0,00	0.0	0.0	0	0	19:56
TM_O_USDTRYKE311226C54000	40/00	0.0	0,00	0.0	0.0	0	0	19:56
TM_O_USDTRYKE311226C55000	50/00	0.0	0,00	0.0	0.0	0	0	19:56
TM_O_USDTRYKE231226C52500	25/00	0.0	0,00	0.0	0.0	0	0	19:56
TM_O_USDTRYKE231226C53000	30/00	0.0	0,00	0.0	0.0	0	0	19:56
TM_O_USDTRYKE231226C54000	40/00	0.0	0,00	0.0	0.0	0	0	19:56
TM_O_USDTRYKE231226C55000	50/00	0.0	0,00	0.0	0.0	0	0	19:56
F_ELCBAS0227	02/27	0.00	0,00	0.00	0.00	0	0	18:10
F_ELCBAS0926	09/26	0.00	0,00	0.00	0.00	0	20	21:08
F_ELCBASQ227	Q2/27	0.00	0,00	0.00	0.00	0	0	18:10
F_ELCBASQ427	Q4/27	0.00	0,00	0.00	0.00	0	0	18:10
F_ELCBASQ228	Q2/28	0.00	0,00	0.00	0.00	0	0	18:10
F_ELCBASQ128	Q1/28	0.00	0,00	0.00	0.00	0	0	18:10
F_ELCBAS1126	11/26	0.00	0,00	0.00	0.00	0	0	18:10
F_SASX101026	10/26	0.00	0,00	0.00	0.00	0	0	18:10
TM_O_USDTRYKE181226C60000	00/00	0.0	0,00	0.0	0.0	0	0	19:56
TM_O_USDTRYKE290127C53500	35/00	0.0	0,00	0.0	0.0	0	0	19:56
TM_O_USDTRYKE290127C54500	45/00	0.0	0,00	0.0	0.0	0	0	19:56
TM_O_USDTRYKE290127C54000	40/00	0.0	0,00	0.0	0.0	0	0	19:56

VIOP 30 / BIST 30
VIOP $ / SERBEST $

Vadeli İşlem ve Opsiyon piyasası verileri Matriks tarafından sağlanan minimum 15 dakika gecikmeli verilerdir.