Vadeli İşlem ve Opsiyon Piyasası –Vadeli

Dayanak Varlık :

Sözleşme	Vade	Son Fiyat	Değişim	Düşük	Yüksek	Hacim	AP	Güncelleme
F_ISCTR0323	03/23	13.90	-2,39	13.90	14.34	620,552	569,198	20:51
F_YKBNK0323	03/23	10.32	-3,10	10.32	10.75	514,583	548,608	20:51
F_EKGYO0323	03/23	6.92	-1,42	6.92	7.11	454,419	503,963	20:51
F_AKBNK0323	03/23	16.26	-2,28	16.20	16.75	212,152	554,218	20:51
F_ODAS0323	03/23	6.72	-2,18	6.70	7.01	200,646	185,362	20:51
F_XU0300423	04/23	5,570.50	-1,04	5,542.00	5,683.50	197,248	279,177	23:15
FXU030N1	30/N1	5,552.00	-1,37	5,542.00	5,683.50	193,712	279,177	18:50
F_XAUTRYM0423	04/23	1,274.73	1,43	1,259.99	1,279.42	190,849	1,161,440	20:51
F_KRDMD0323	03/23	19.63	-1,60	19.59	20.24	189,311	171,587	20:51
F_PETKM0323	03/23	14.85	-0,27	14.76	15.24	172,419	192,073	20:51
F_DOHOL0323	03/23	9.15	-2,56	9.10	9.49	159,097	324,301	20:51
F_XAGUSD0423	04/23	23.330	0,60	23.140	23.670	128,781	177,044	23:15
F_USDTRY0423	04/23	19.7201	0,70	19.5923	19.7800	124,289	1,028,620	20:51
F_TSKB0323	03/23	4.36	-3,33	4.35	4.53	117,046	134,058	20:51
F_EREGL0323	03/23	37.22	-0,32	37.20	37.64	101,407	164,452	20:51
F_ISCTR0423	04/23	13.23	-2,43	13.19	13.66	100,694	260,932	20:51
F_GARAN0323	03/23	27.01	-1,53	26.69	27.59	89,795	94,138	20:51
F_USDTRY0323	03/23	19.1774	0,20	19.1358	19.2311	86,882	543,632	20:51
F_SISE0323	03/23	45.03	-1,64	44.92	45.92	84,900	93,769	20:51
F_XAUTRYM0623	06/23	1,391.09	1,97	1,368.19	1,395.10	81,484	171,341	20:51
F_HALKB0323	03/23	11.06	-1,51	11.05	11.49	71,932	73,551	20:51
F_VAKBN0323	03/23	9.32	-1,69	9.31	9.61	71,024	65,778	20:51
F_TCELL0323	03/23	31.80	-1,88	31.67	32.70	69,058	60,054	20:51
F_ODAS0423	04/23	6.84	-2,29	6.83	7.15	67,714	80,248	20:51
F_SKBNK0323	03/23	2.25	-1,75	2.23	2.30	67,540	97,689	20:51
F_ASELS0323	03/23	56.64	-0,26	56.01	57.81	65,783	80,492	20:51
F_TTKOM0323	03/23	17.76	-0,22	17.61	18.28	62,645	73,361	20:51
F_GUBRF0323	03/23	211.15	1,48	206.02	214.70	58,938	57,138	20:51
F_THYAO0323	03/23	128.71	-0,97	126.95	131.15	54,806	81,274	20:51
F_SAHOL0323	03/23	41.51	-1,80	41.35	42.64	54,630	129,907	20:51
F_KCHOL0323	03/23	77.50	-1,90	77.07	80.45	54,342	95,045	20:51
F_USDTRY0623	06/23	21.2400	1,14	21.0091	21.2401	51,193	318,003	20:51
TM_O_ISCTRE280423P7.50	7./50	0.16	0,00	0.16	0.16	48,000	48,000	20:51
F_YKBNK0423	04/23	10.52	-2,68	10.51	10.92	42,501	189,062	20:51
F_OYAKC0323	03/23	39.28	-2,12	39.28	40.94	38,820	17,521	20:51
F_XAUUSD0423	04/23	1,989.00	-0,15	1,987.00	2,014.45	38,786	84,301	23:15
F_KARSN0323	03/23	8.77	-1,24	8.65	9.02	37,674	45,056	20:51
F_KOZAA0323	03/23	41.29	2,51	39.90	41.45	36,428	51,617	20:51
F_KCHOL0423	04/23	78.81	-1,87	78.50	81.70	34,350	65,926	20:51
F_AKBNK0423	04/23	16.56	-2,13	16.49	17.05	33,451	155,870	20:51
F_TKFEN0323	03/23	35.46	-1,36	35.16	36.38	32,800	31,099	20:51
F_EREGL0423	04/23	37.90	-0,24	37.86	38.27	32,649	78,259	20:51
F_SISE0423	04/23	45.86	-1,52	45.73	46.70	31,708	63,932	20:51
F_TSKB0423	04/23	4.42	-3,49	4.41	4.59	31,239	20,373	20:51
F_SOKM0323	03/23	29.30	1,84	28.39	29.68	29,248	28,982	20:51
F_SAHOL0423	04/23	40.48	-1,96	40.44	41.62	29,192	74,447	20:51
F_TTKOM0423	04/23	17.96	-0,44	17.95	18.51	28,028	18,570	20:51
F_EKGYO0423	04/23	6.78	-1,60	6.77	6.96	27,043	81,699	20:51
F_HEKTS0323	03/23	30.32	1,10	29.78	30.83	26,197	52,758	20:51
F_TCELL0423	04/23	32.23	-2,07	32.20	33.22	25,046	28,714	20:51
F_USDTRY0523	05/23	20.5590	1,22	20.3380	20.5590	23,743	575,650	20:51
F_PETKM0423	04/23	15.10	-0,20	15.01	15.50	21,956	69,071	20:51
TM_O_GARANE310323P22.00	2./00	0.55	0,00	0.50	0.55	21,050	50,000	20:51
F_GUBRF0423	04/23	215.16	1,73	209.94	218.89	19,950	28,118	20:51
F_EURUSD0323	03/23	1.0756	-1,32	1.0724	1.0842	17,589	38,051	20:51
F_SASA0323	03/23	106.67	0,17	104.30	108.87	16,147	31,175	20:51
F_ENJSA0323	03/23	29.29	-1,41	29.12	30.08	15,676	40,406	20:51
F_ASELS0423	04/23	57.38	-0,61	56.98	58.80	15,122	25,794	20:51
TM_O_ISCTRE310323P7.20	7./20	0.01	0,00	0.01	0.01	15,000	15,000	20:51
F_KRDMD0423	04/23	19.91	-1,39	19.82	20.45	13,942	33,174	20:51
F_SOKM0423	04/23	29.87	2,43	29.30	30.03	13,681	9,317	20:51
F_XAGUSD0623	06/23	23.650	0,94	23.420	23.950	13,017	22,437	23:15
F_ISGYO0323	03/23	10.16	0,79	10.00	10.21	12,667	92,954	20:51
F_AKSEN0323	03/23	32.25	2,38	31.33	32.47	11,386	17,678	20:51
F_TKFEN0423	04/23	34.50	-1,63	34.38	36.00	11,365	9,623	20:51
F_TOASO0323	03/23	188.00	1,30	182.89	189.96	10,924	18,479	20:51
F_ARCLK0323	03/23	123.12	-0,81	121.81	125.85	10,799	10,915	20:51
F_GARAN0423	04/23	25.52	-1,54	25.30	26.18	10,560	23,998	20:51
F_ECILC0323	03/23	29.58	1,20	28.97	30.10	10,115	10,748	20:51
TM_O_AKBNKE280423P11.00	1./00	0.00	0,00	0.00	0.00	10,000	10,000	20:51
F_KOZAL0323N1	23/N1	22.23	5,46	20.90	22.33	9,671	10,317	20:51
F_THYAO0423	04/23	131.07	-0,77	129.24	133.20	9,349	22,178	20:51
F_KOZAA0423	04/23	41.89	2,42	40.63	42.08	9,115	12,354	20:51
F_BIMAS0323	03/23	142.39	0,09	141.50	144.21	9,047	22,800	20:51
F_VESTL0323	03/23	52.75	-1,55	51.96	54.70	9,043	23,058	20:51
F_TAVHL0323	03/23	76.73	-1,94	75.99	78.58	8,717	23,209	20:51
F_DOHOL0423	04/23	9.26	-2,94	9.25	9.58	8,008	12,831	20:51
F_VAKBN0423	04/23	9.46	-1,15	9.45	9.80	7,874	9,355	20:51
F_TUPRS0323	03/23	534.16	-2,92	532.23	552.05	7,077	9,095	20:51
F_BIMAS0423	04/23	144.33	-0,26	144.02	146.65	6,898	18,270	20:51
F_ALARK0323	03/23	70.70	-2,17	70.61	72.76	6,200	16,086	20:51
F_HEKTS0423	04/23	30.63	0,76	30.29	31.29	6,020	11,351	20:51
F_HALKB0423	04/23	11.25	-1,40	11.25	11.66	5,704	8,830	20:51
F_ISGYO0423	04/23	10.34	1,08	10.18	10.37	5,211	66,637	20:51
F_XU0300623	06/23	5,910.00	0,60	5,850.75	5,956.50	4,963	6,102	23:15
F_MGROS0323	03/23	171.21	0,78	167.06	173.76	4,249	3,050	20:51
F_SKBNK0423	04/23	2.28	-1,72	2.26	2.39	4,199	31,141	20:51
TM_O_KCHOLE310323P66.00	6./00	0.01	0,00	0.01	0.01	3,710	19,035	20:51
F_SASA0423	04/23	108.54	0,67	106.77	110.50	3,696	4,671	20:51
F_PGSUS0323	03/23	487.00	-0,07	478.27	493.28	3,693	4,983	20:51
F_ENJSA0423	04/23	27.39	-1,86	27.37	28.25	3,351	10,653	20:51
F_XAUUSD0623	06/23	2,011.20	-0,03	2,011.00	2,035.20	3,310	6,874	23:15
TM_O_USDTRYKE310323P19200	92/00	300.0	0,00	300.0	300.0	3,200	3,200	20:51
F_AEFES0323	03/23	61.26	0,25	59.20	61.75	3,142	8,455	20:51
TM_O_SAHOLE310323P37.00	7./00	0.02	0,00	0.01	0.02	3,050	10,000	20:51
F_EURUSD0423	04/23	1.0786	-1,26	1.0755	1.0882	2,985	14,935	20:51
F_VESTL0423	04/23	53.95	-0,72	53.00	55.59	2,757	4,871	20:51
F_FROTO0323	03/23	600.00	-1,57	591.13	611.74	2,743	3,826	20:51
F_TAVHL0423	04/23	77.58	-2,05	77.16	79.79	2,578	7,825	20:51
TM_O_USDTRYKE310323C19500	95/00	250.0	0,00	250.0	250.0	2,500	2,500	20:51
F_ECILC0423	04/23	29.50	0,41	29.04	30.18	2,273	3,494	20:51
F_TOASO0423	04/23	190.23	0,91	185.00	201.97	2,199	2,426	20:51
F_TUPRS0423	04/23	543.27	-2,79	543.00	560.00	2,096	3,168	20:51
F_KARSN0423	04/23	8.88	-1,44	8.82	9.14	1,947	3,998	20:51
F_OYAKC0423	04/23	39.90	-1,87	39.90	41.40	1,857	3,013	20:51
F_ALARK0423	04/23	71.96	-1,95	71.92	73.87	1,643	4,726	20:51
F_XAUTRYM0823	08/23	1,499.98	2,10	1,470.99	1,499.98	1,448	7,342	20:51
F_XAGUSD0823	08/23	23.960	0,34	23.840	24.300	1,360	5,014	23:15
F_USDTRY1223	12/23	25.8120	3,58	24.9800	25.8499	1,257	25,634	20:51
TM_O_SISEE310323P51.00	1./00	4.02	0,00	4.02	4.02	1,100	1,100	20:51
F_AKSEN0423	04/23	32.70	2,19	31.90	33.02	1,076	3,138	20:51
F_GARAN0523	05/23	25.50	-2,45	25.50	26.40	1,009	1,822	20:51
F_USDTRY0723	07/23	21.8900	1,05	21.6988	21.9999	919	31,666	20:51
F_KOZAL0423N1	23/N1	22.40	4,92	21.25	22.51	742	1,058	20:51
F_ARCLK0423	04/23	124.81	-0,62	123.70	127.32	692	1,093	20:51
TM_F_USDTRY140423	04/23	19.4800	0,59	19.4800	19.4800	648	11,486	20:51
F_AEFES0423	04/23	62.24	0,27	60.27	62.52	643	1,653	20:51
F_KOZAL0523	05/23	22.58	7,17	20.71	22.60	585	2,915	20:51
F_PGSUS0423	04/23	492.70	0,00	487.39	519.95	564	903	20:51
F_EURTRY0623	06/23	22.9000	-0,37	22.8786	23.0500	552	821	20:51
F_AKBNK0523	05/23	16.88	-1,75	16.75	17.34	538	4,739	20:51
TM_F_USDTRY050523	05/23	20.0000	2,38	20.0000	20.4500	500	0	20:51
F_XLBNK0423	04/23	4,144.00	-1,63	4,118.75	4,349.00	498	623	23:15
F_SAHOL0523	05/23	41.33	-0,65	41.27	42.14	488	2,192	20:51
F_EURTRY0323	03/23	20.6390	-1,22	20.5250	21.0980	486	2,395	20:51
F_MGROS0423	04/23	173.90	0,76	169.83	176.27	480	615	20:51
F_USDTRY0823	08/23	22.7100	1,78	22.3976	22.7100	464	63,328	20:51
F_FROTO0423	04/23	610.00	-1,23	601.00	618.84	437	717	20:51
F_EREGL0523	05/23	38.55	0,00	38.55	38.90	424	10,289	20:51
F_EURTRY0423	04/23	21.3054	-0,40	21.2319	21.3885	378	2,874	20:51
F_SKBNK0523	05/23	2.30	-1,29	2.30	2.35	374	13,318	20:51
F_ODAS0523	05/23	7.00	-0,99	7.00	7.50	344	1,389	20:51
TM_O_USDTRYKE310323P19250	92/50	236.0	0,00	232.1	236.0	300	3,310	20:51
TM_O_USDTRYKE310323C19250	92/50	60.2	0,00	60.2	66.3	300	16,700	20:51
TM_O_ARCLKE310323P85.00	5./00	0.01	0,00	0.01	0.01	250	3,000	20:51
F_KCHOL0523	05/23	80.13	-0,84	79.94	85.95	232	4,828	20:51
F_XPTUSD0423	04/23	987.95	-1,20	972.00	1,004.15	232	1,123	23:15
F_EURTRY1223	12/23	28.0000	2,14	27.4000	28.0000	220	12,738	20:51
F_USDTRY0923	09/23	23.5189	2,54	22.9981	23.5189	210	13,767	20:51
F_HEKTS0523	05/23	31.20	2,67	30.14	31.40	209	640	20:51
F_USDTRY0524	05/24	28.6998	3,35	27.8000	28.6998	203	804	20:51
F_EURUSD0623	06/23	1.0815	-1,35	1.0790	1.0929	186	161	20:51
F_EKGYO0523	05/23	6.99	1,16	6.88	7.06	182	11,255	20:51
F_KRDMD0523	05/23	20.20	-1,70	20.20	20.89	181	4,614	20:51
F_ASELS0523	05/23	58.27	0,38	57.81	59.50	171	920	20:51
F_USDTRY1123	11/23	25.1748	3,95	24.2718	25.7859	165	2,575	20:51
F_XAUUSD0823	08/23	2,033.00	-0,21	2,031.50	2,055.05	126	428	23:15
F_ISCTR0523	05/23	13.35	-1,55	13.35	13.82	120	833	20:51
F_USDTRY1023	10/23	24.3249	3,44	23.6011	24.3249	108	3,782	20:51
F_TKFEN0523	05/23	33.43	-1,21	33.43	34.66	101	1,784	20:51
F_USDTRY0224	02/24	27.0949	4,16	26.0200	27.0999	100	1,139	20:51
F_XU0300823	08/23	6,167.25	1,61	6,086.00	6,210.00	90	241	23:15
F_KOZAA0523	05/23	42.57	3,35	41.26	42.57	89	166	20:51
F_TSKB0523	05/23	4.52	-1,09	4.52	4.63	86	20,350	20:51
TM_O_TUPRSE310323C650.00	0./00	12.65	0,00	12.65	12.65	80	80	20:51
F_YKBNK0523	05/23	10.74	-0,56	10.71	10.99	75	1,268	20:51
F_EURUSD1223	12/23	1.0932	-1,27	1.0900	1.1040	74	192	20:51
F_TOASO0523	05/23	193.50	0,98	190.36	194.00	72	137	20:51
F_OYAKC0523	05/23	40.66	-2,68	40.50	42.00	57	337	20:51
F_THYAO0523	05/23	133.09	-0,54	131.79	135.29	56	3,076	20:51
F_XLBNK0623	06/23	4,355.00	0,02	4,302.00	4,424.00	55	51	23:15
F_DOHOL0523	05/23	9.36	-1,16	9.36	9.70	54	2,098	20:51
F_TCELL0523	05/23	32.61	-1,84	32.61	33.74	53	205	20:51
F_USDTRY0324	03/24	27.6499	4,00	26.7500	27.6499	49	367	20:51
F_GBPUSD0323	03/23	1.2215	-0,73	1.2204	1.2287	48	179	20:51
F_XU0301223	12/23	6,899.00	0,81	6,705.00	6,936.00	46	739	23:15
F_USDTRY0424	04/24	28.3382	4,29	27.2800	28.3382	45	325	20:51
F_HALKB0523	05/23	11.48	-0,61	11.48	11.80	43	4,491	20:51
F_AEFES0523	05/23	61.01	-0,05	59.54	61.25	39	680	20:51
F_TTKOM0523	05/23	18.20	1,05	18.15	18.69	36	9,743	20:51
F_SISE0523	05/23	45.85	-0,46	45.85	46.70	35	966	20:51
F_PETKM0523	05/23	15.36	1,25	15.23	15.65	34	3,703	20:51
F_SOKM0523	05/23	29.52	-0,34	29.52	30.21	32	72	20:51
F_XPDUSD0423	04/23	1,440.05	-1,14	1,423.00	1,451.95	29	240	23:15
F_USDTRY0124	01/24	26.4840	3,69	25.6000	26.4840	28	560	20:51
TM_O_KCHOLE310323C85.00	5./00	11.05	0,00	11.05	11.05	27	27	20:51
TM_O_USDTRYKE280423C19500	95/00	325.0	0,00	325.0	352.0	25	5,100	20:51
F_USDTRY0624	06/24	29.5979	3,53	28.6100	29.5979	25	134	20:51
F_XPTUSD0623	06/23	1,009.20	0,58	995.20	1,010.00	23	68	23:15
F_SASA0523	05/23	111.11	1,81	108.54	115.66	18	151	20:51
TM_O_BIMASE310323C142.50	2./50	16.88	0,00	16.88	16.88	17	17	20:51
F_ECILC0523	05/23	30.15	0,50	30.15	30.73	16	60	20:51
TM_F_USDTRY020523	05/23	19.8800	-0,60	19.1200	19.8800	14	2,013	20:51
F_GUBRF0523	05/23	222.20	2,34	219.63	222.20	12	7,341	20:51
F_VESTL0523	05/23	54.00	-0,42	54.00	55.40	11	698	20:51
F_XLBNK0823	08/23	4,574.50	2,48	4,547.25	4,698.00	11	4	23:15
TM_F_USDTRY150523	05/23	20.1200	0,00	19.3517	20.1200	11	20	20:51
F_KARSN0523	05/23	9.05	-0,66	8.97	9.26	11	195	20:51
F_BIMAS0523	05/23	146.61	0,08	146.61	148.43	10	1,297	20:51
F_GBPUSD0423	04/23	1.2217	-0,80	1.2217	1.2321	9	52	20:51
F_TUPRS0523	05/23	563.00	-0,67	563.00	568.91	9	54	20:51
F_VAKBN0523	05/23	9.64	-0,41	9.64	9.78	8	2,149	20:51
F_ENJSA0523	05/23	28.05	-0,46	28.05	28.53	8	470	20:51
F_TAVHL0523	05/23	78.72	0,05	78.72	80.30	8	83	20:51
F_X10XB0623	06/23	7,388.00	-0,11	7,386.75	7,443.50	8	15	23:15
F_XPDUSD0623	06/23	1,461.40	-1,02	1,460.40	1,471.00	8	21	23:15
TM_F_USDTRY240323	03/23	19.0210	0,12	19.0210	19.0795	7	3	20:51
F_XSD250423	04/23	6,200.00	0,00	5,667.25	6,925.25	7	0	23:15
F_X10XB0423	04/23	7,031.25	-0,11	7,031.25	7,124.25	7	29	23:15
F_MGROS0523	05/23	173.32	-0,83	173.32	176.65	5	181	20:51
TM_O_USDTRYKE310323C19150	91/50	330.9	0,00	330.9	330.9	5	200	20:51
F_ARCLK0523	05/23	125.99	-1,18	125.99	128.91	3	65	20:51
F_CNHTRY1223	12/23	3.6566	0,00	3.6566	3.6568	3	3	18:10
F_CNHTRY0323	03/23	2.7905	0,00	2.7905	2.7905	3	1	20:51
F_PGSUS0523	05/23	493.19	-0,84	492.10	501.17	3	27	20:51
F_GBPUSD1223	12/23	1.2385	0,00	1.2385	1.2385	3	21	20:51
F_XSD251223	12/23	7,400.00	0,00	6,786.75	8,293.75	3	0	23:15
F_XPTUSD0823	08/23	1,080.00	3,15	1,079.95	1,080.00	3	7	23:15
F_XPDUSD0823	08/23	1,577.00	8,59	1,577.00	1,597.45	2	2	23:15
F_ISGYO0523	05/23	10.55	0,76	10.55	10.60	2	1,357	20:51
F_AKSEN0523	05/23	33.18	2,41	32.99	33.18	2	328	20:51
TM_F_USDTRY221223	12/23	23.0200	0,00	23.0200	24.6200	2	0	18:10
TM_F_USDTRY120423	04/23	18.9921	0,00	18.9921	19.6998	2	0	18:10
F_TLREF1M0323	03/23	6.610	0,00	6.610	19.770	2	0	18:10
F_X10XB1223	12/23	8,400.00	0,00	8,400.00	8,400.00	2	3	23:15
F_TLREF1M0523	05/23	5.460	0,00	5.460	5.460	2	0	18:10
F_XLBNK1223	12/23	5,190.25	0,94	5,190.25	5,486.00	2	9	23:15
F_FROTO0523	05/23	616.00	-1,64	616.00	623.00	2	51	20:51
TM_F_USDTRY030723	07/23	20.5389	0,00	20.5389	20.5389	1	20,001	20:51
TM_F_USDTRY130623	06/23	21.3484	4,55	21.3484	21.3484	1	2	20:51
F_TLREF1M0823	08/23	13.800	0,00	13.800	13.800	1	1	20:51
F_TLREF1M0623	06/23	15.000	0,00	15.000	15.000	1	1	20:51
F_TLREF1M0423	04/23	13.150	0,00	13.150	13.150	1	1	20:51
F_TLREF1M0723	07/23	11.580	0,00	11.580	11.580	1	1	20:51
F_X10XB0823	08/23	7,719.00	-3,09	7,719.00	7,719.00	1	1	23:15
F_GBPUSD0623	06/23	1.2021	-3,44	1.2021	1.2021	1	7	20:51
TM_F_USDTRY030124	01/24	25.0900	1,66	25.0900	25.0900	1	2	20:51
TM_F_USDTRY050124	01/24	24.6800	0,00	24.6800	24.6800	1	1	20:51
TM_F_USDTRY080124	01/24	24.7000	0,00	24.7000	24.7000	1	1	20:51
TM_F_USDTRY191223	12/23	25.0000	7,30	25.0000	25.0000	1	1	20:51
F_ALARK0523	05/23	74.85	0,85	74.85	74.85	1	44	20:51
TM_F_USDTRY230523	05/23	20.5000	2,02	20.5000	20.5000	1	2,801	20:51
F_CNHTRY0423	04/23	2.9336	0,00	2.9336	2.9336	1	1	20:51
F_CNHTRY0623	06/23	2.9626	0,00	2.9626	2.9626	1	1	20:51
F_RUBTRY0423	04/23	0.00000	0,00	0.00000	0.00000	0	0	18:10
F_RUBTRY1223	12/23	0.00000	0,00	0.00000	0.00000	0	0	18:10
F_ELCBASQ324	Q3/24	0.00	0,00	0.00	0.00	0	0	18:10
F_ELCBASY25	SY/25	0.00	0,00	0.00	0.00	0	0	18:10
F_ELCBAS0423	04/23	0.00	0,00	0.00	0.00	0	0	18:10
F_ELCBAS0623	06/23	0.00	0,00	0.00	0.00	0	0	18:10
F_ELCBASQ424	Q4/24	0.00	0,00	0.00	0.00	0	0	18:10
F_ELCBASQ325	Q3/25	0.00	0,00	0.00	0.00	0	0	18:10
F_ELCBASY24	SY/24	0.00	0,00	0.00	0.00	0	0	18:10
F_ELCBASQ125	Q1/25	0.00	0,00	0.00	0.00	0	0	18:10
F_XAUUSDM2-M1	2-/M1	0.00	0,00	0.00	0.00	0	0	04:46
F_USDTRYM2-M1	2-/M1	0.0000	0,00	0.0000	0.0000	0	0	04:46
F_XU030M2-M1	2-/M1	0.00	0,00	0.00	0.00	0	0	04:46
F_ELCBASQ225	Q2/25	0.00	0,00	0.00	0.00	0	0	18:10
F_ELCBASQ423	Q4/23	0.00	0,00	0.00	0.00	0	0	18:10
F_ELCBAS0323	03/23	0.00	0,00	0.00	0.00	0	0	18:10
F_ELCBASQ323	Q3/23	0.00	0,00	0.00	0.00	0	0	18:10
F_ELCBAS0523	05/23	0.00	0,00	0.00	0.00	0	0	18:10
F_ELCBAS0723	07/23	0.00	0,00	0.00	0.00	0	0	18:10
F_SASX100423	04/23	0.00	0,00	0.00	0.00	0	0	18:10
F_ELCBASQ124	Q1/24	0.00	0,00	0.00	0.00	0	0	18:10
F_ELCBASQ223	Q2/23	0.00	0,00	0.00	0.00	0	0	18:10
F_ELCBASQ425	Q4/25	0.00	0,00	0.00	0.00	0	0	18:10
F_ELCBASQ224	Q2/24	0.00	0,00	0.00	0.00	0	0	18:10
F_P_USDTRY1223	12/23	0.0000	0,00	0.0000	0.0000	0	0	18:10
F_P_USDTRY0423	04/23	0.0000	0,00	0.0000	0.0000	0	0	18:10
F_TRT020926T17_0323	03/23	0.000	0,00	0.000	0.000	0	0	18:10
F_TRT200923T18_0323	03/23	0.000	0,00	0.000	0.000	0	0	18:10
F_TRT131130T14_0623	06/23	0.000	0,00	0.000	0.000	0	0	18:10
F_TRT200923T18_0623	06/23	0.000	0,00	0.000	0.000	0	0	18:10
F_TRT131130T14_0323	03/23	0.000	0,00	0.000	0.000	0	0	18:10
F_TRT020926T17_0623	06/23	0.000	0,00	0.000	0.000	0	0	18:10
F_P_USDTRY0623	06/23	0.0000	0,00	0.0000	0.0000	0	0	18:10
F_P_USDTRY0323	03/23	0.0000	0,00	0.0000	0.0000	0	0	18:10
F_XSD250823	08/23	0.00	0,00	0.00	0.00	0	0	23:15
F_XSD250623	06/23	0.00	0,00	0.00	0.00	0	0	23:15
F_TLREF1M0923	09/23	0.000	0,00	0.000	0.000	0	0	18:10
F_ELCBAS0823	08/23	0.00	0,00	0.00	0.00	0	0	18:10
TM_O_AKBNKE280423C13.00	3./00	0.00	0,00	0.00	0.00	0	0	19:27
F_SASX100623	06/23	0.00	0,00	0.00	0.00	0	0	18:10
F_RUBTRY0623	06/23	0.00000	0,00	0.00000	0.00000	0	0	18:10
F_ELCBAS0923	09/23	0.00	0,00	0.00	0.00	0	0	18:10
F_RUBTRY0323	03/23	0.00000	0,00	0.00000	0.00000	0	0	18:10

VIOP 30 / BIST 30
VIOP $ / SERBEST $

Vadeli İşlem ve Opsiyon piyasası verileri Matriks tarafından sağlanan minimum 15 dakika gecikmeli verilerdir.

Popüler Sayfalar

Piyasalarda oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup, bu veriler tekrar yayınlanamaz. Pay Piyasası, Borçlanma Araçları Piyasası, Vadeli İşlem ve Opsiyon Piyasası verileri en az 15 dakika gecikmeli verilerdir.