Osmanlı Yatırım’da Görüntülü Hesap Aç

    Vadeli İşlem ve Opsiyon Piyasası –Vadeli

    Dayanak Varlık :
    SözleşmeVadeSon FiyatDeğişimDüşükYüksekHacimAPGüncelleme
    F_ISCTR052505/2510.580,0010.3710.711,667,9371,839,44020:31
    F_YKBNK052505/2524.820,0023.9124.951,416,6141,383,57020:31
    F_SASA052505/253.870,003.853.951,033,9801,575,11020:31
    F_EKGYO052505/2513.090,0012.6413.14750,0171,263,93020:31
    F_AKBNK052505/2551.180,0049.8951.51455,989600,63320:31
    F_EREGL052505/2524.540,0023.7224.65452,851752,12320:31
    F_XU030062506/2510,787.000,0010,514.0010,798.00258,823594,36023:15
    F_PETKM052505/2517.060,0016.2217.24256,413336,66020:31
    FXU030N130/N110,753.00-0,3210,514.0010,798.00252,533594,36023:15
    F_HEKTS052505/253.180,003.103.19227,980498,96820:31
    F_HALKB052505/2520.800,0020.3420.94213,371264,68520:31
    F_DOHOL052505/2514.950,0014.6615.27194,123221,12520:31
    TM_O_YKBNKE300525C28.508./500.000,000.000.00187,000187,00020:31
    F_VAKBN052505/2523.020,0022.4023.75173,409174,03520:31
    F_OYAKC052505/2523.610,0022.0323.72152,419127,44820:31
    F_KOZAL052505/2526.400,0026.1626.69144,040360,62320:31
    F_TUPRS052505/25131.100,00130.30135.80134,700106,22020:31
    F_GARAN052505/25103.700,00101.05104.75130,413112,23220:31
    F_KRDMD052505/2524.550,0024.2424.83122,801221,63820:31
    F_ODAS052505/255.040,004.925.05110,230313,75720:31
    F_ASELS052505/25152.550,00150.15155.70108,856153,30620:31
    F_TTKOM052505/2559.800,0056.5060.03108,290114,72020:31
    F_SAHOL052505/2576.290,0074.6776.88106,461261,48920:31
    F_KCHOL052505/25147.550,00142.25148.10102,918171,86920:31
    F_SISE052505/2533.990,0033.2434.25102,524249,13920:31
    F_THYAO052505/25301.250,00291.55303.8599,581144,67020:31
    F_XAGUSD062506/2532.9900,0032.68033.10088,677336,03023:15
    F_TCELL052505/2594.550,0091.2496.3187,591133,29720:31
    F_ENKAI052505/2569.120,0064.9870.2285,79690,46920:31
    F_TSKB052505/2510.980,0010.6811.0666,149282,43220:31
    F_YKBNK062506/2525.660,0024.7625.7661,72156,81120:31
    F_TKFEN052505/25127.000,00115.55127.3559,83044,10420:31
    F_XAUUSD062506/253,356.000,003,341.003,371.0054,032100,23723:15
    F_XAUTRYM062506/254,440.400,004,411.804,440.7051,898557,59420:33
    F_USDTRY062506/2541.01000,0040.976041.014047,015295,47520:33
    F_XAGUSD082508/2533.3500,0033.00033.43045,33358,54023:15
    F_CIMSA052505/2547.750,0045.9248.1245,320111,00020:31
    F_ISCTR062506/2510.940,0010.7311.0642,90579,13320:31
    F_EKGYO062506/2513.160,0012.6613.1941,78461,29920:31
    F_PGSUS052505/25251.050,00237.50251.9536,91945,51620:31
    F_KOZAA052505/2589.560,0087.9091.0533,58067,84720:31
    F_ASTOR052505/2599.490,0094.07100.8032,59836,41820:31
    TM_O_ISCTRE300525P10.290./290.000,000.000.0028,20014,10020:31
    TM_O_ISCTRE300525P10.190./190.000,000.000.0028,20014,10020:31
    F_KONTR052505/2526.430,0025.5426.8227,75038,84520:31
    F_SOKM052505/2539.500,0038.1639.5627,452100,03520:31
    F_SASA062506/254.000,003.984.0626,635106,65420:31
    TM_O_EKGYOE300525P13.353./350.000,000.000.0025,00025,00020:31
    F_BIMAS052505/25485.250,00470.00489.7022,50432,38520:31
    F_ALARK052505/2589.530,0087.9391.0121,30957,63820:31
    F_AKBNK062506/2552.940,0051.6453.2221,14227,33420:31
    F_TOASO052505/25206.700,00203.50208.5020,98453,04820:31
    TM_O_EREGLE300525C23.203./200.000,000.000.0020,00010,00020:31
    F_AEFES052505/25154.950,00151.10155.1017,03037,02820:31
    F_ULKER052505/25115.800,00113.10116.0516,67160,44520:31
    F_USDTRY052505/2539.57200,0039.554039.630016,037487,90220:33
    F_TAVHL052505/25239.100,00223.50240.0515,33047,99420:31
    F_ARCLK052505/25119.500,00115.95119.6014,71625,71320:31
    F_VESTL052505/2542.350,0041.6942.5214,35537,46420:31
    TM_O_KRDMDE300525P23.423./420.000,000.000.0012,8006,40020:31
    F_HEKTS062506/253.270,003.213.2812,37349,53220:31
    TM_O_AKBNKE300625P43.003./000.000,000.000.0012,00019,50020:31
    F_AKSEN052505/2532.930,0031.6533.0310,18616,55320:31
    TM_O_USDTRYKE210525P3700070/000.00,000.00.010,0005,00020:33
    TM_O_USDTRYKE210525C4000000/000.00,000.00.010,0005,00020:33
    TM_O_USDTRYKE290825P4000000/000.00,000.00.010,0005,00020:33
    TM_O_USDTRYKE310725P3900090/000.00,000.00.010,00010,00020:33
    TM_O_USDTRYKE310725C4200020/001,115.00,001,115.01,115.010,00010,01020:33
    F_PETKM062506/2517.440,0016.6417.599,52855,86120:31
    F_GUBRF052505/25292.450,00287.30296.909,41264,78220:31
    F_ENJSA052505/2556.230,0055.2056.398,80553,74920:31
    F_MGROS052505/25530.200,00509.60530.308,62318,94720:31
    TM_O_YKBNKE120525P23.403./400.450,000.450.588,5004,25020:31
    F_EREGL062506/2525.210,0024.3725.327,90731,80220:31
    TM_O_SAHOLE300525C93.003./000.000,000.000.007,0007,00020:31
    F_KOZAL062506/2527.100,0026.8927.396,96121,96120:31
    F_ASELS062506/25155.850,00153.75158.906,63911,11220:31
    F_VAKBN062506/2523.770,0023.1524.586,3315,98020:31
    TM_O_HALKBE300525C21.601./601.660,001.661.946,2006,20020:31
    TM_O_YKBNKE300525P23.403./400.280,000.280.365,0002,50020:31
    F_XAUTRYM082508/254,773.000,004,742.004,775.004,90626,96920:33
    F_TUPRS062506/25134.900,00133.80139.304,6677,70420:31
    TM_O_SAHOLE310725P66.006./000.000,000.000.004,5004,50020:31
    TM_O_AKBNKE310725P42.502./500.000,000.000.004,5004,50020:31
    F_KCHOL062506/25152.150,00147.00152.754,2916,63920:31
    F_SISE062506/2535.060,0034.2535.284,29023,06020:31
    F_OYAKC062506/2524.320,0022.7824.484,1324,07420:31
    F_XLBNK062506/2511,000.000,0010,721.0011,063.004,0209,34423:15
    F_KRDMD062506/2525.370,0025.0425.603,61912,96120:31
    F_HALKB062506/2521.520,0021.0521.653,4158,97420:31
    F_GARAN062506/25107.100,00104.50108.253,2746,38420:31
    F_THYAO062506/25307.750,00298.05310.203,2587,13820:31
    F_XU030082508/2511,455.000,0011,172.0011,468.002,96119,25823:15
    TM_O_EREGLE300525P23.823./820.450,000.320.452,9001,45020:31
    F_DOHOL062506/2515.470,0015.1715.802,9004,68920:31
    F_USDTRY072507/2542.39500,0042.346042.42102,81743,12920:33
    F_USDTRY122512/2549.20000,0049.121049.25002,714260,14320:33
    F_EURUSD052505/251.12830,001.12551.13082,71229,94420:33
    F_SAHOL062506/2578.640,0077.1279.352,7018,16020:31
    F_TCELL062506/2595.760,0092.4897.392,6538,95220:31
    TM_O_HALKBE300625C20.800./801.860,001.861.862,6002,60020:31
    TM_O_TCELLE300625P84.004./000.000,000.000.002,5002,50020:31
    TM_O_TTKOME300625P43.003./000.000,000.000.002,5002,50020:31
    TM_O_SAHOLE300625P73.003./000.000,000.000.002,5002,50020:31
    F_FROTO0525N125/N193.210,0091.1094.102,4876,87320:31
    TM_O_AKBNKE300525P58.508./503.490,003.495.802,3901,19520:31
    F_USDTRY042604/2654.35000,0054.234054.35002,2625,38720:33
    F_ENKAI062506/2570.160,0066.0071.002,2275,53320:31
    TM_O_YKBNKE300525P27.057./051.640,001.642.702,2001,10020:31
    F_TKFEN062506/25130.400,00118.70130.702,07482320:31
    TM_O_THYAOE300525C309.009./000.000,000.000.002,0001,00020:31
    TM_O_EREGLE300525C25.105./100.610,000.610.822,0001,00020:31
    TM_O_AKBNKE300525P49.889./881.220,000.901.222,0001,00020:31
    F_ULKER062506/25119.100,00115.80119.501,9922,28420:31
    TM_O_AKBNKE300625P55.005./002.600,002.603.501,81690820:31
    F_USDTRY082508/2543.76200,0043.729043.77301,76419,91920:33
    F_TTKOM062506/2561.280,0058.0561.481,6413,88520:31
    TM_O_AKBNKE300525P61.001./004.320,004.326.501,64082020:31
    TM_O_HALKBE300625C20.520./521.970,001.972.461,62681320:31
    F_DOAS052505/25187.950,00186.30191.801,6264,49720:31
    F_USDTRY092509/2545.14900,0045.111045.21701,61636,24320:33
    TM_O_GARANE300625C131.001./001.250,001.251.881,60080020:31
    F_XAUUSD082508/253,378.100,003,366.303,397.401,4682,20123:15
    TM_O_AKBNKE300525P57.007./004.650,004.657.401,44072020:31
    TM_O_KCHOLE300525P149.009./007.860,007.868.171,40070020:31
    TM_O_ISCTRE300525P15.515./510.570,000.570.741,40070020:31
    F_ODAS062506/255.180,005.085.211,3659,84020:31
    F_KOZAA062506/2592.760,0091.0994.111,3554,41520:31
    TM_O_THYAOE100625C321.001./000.000,000.000.001,34067020:31
    TM_O_TCELLE300625P82.002./000.000,000.000.001,2501,25020:31
    TM_O_EREGLE300525P22.702./700.430,000.310.431,20060020:31
    TM_O_THYAOE290525C321.001./000.000,000.000.001,20060020:31
    TM_O_SAHOLE300625P85.005./005.200,005.207.431,17658820:31
    F_USDTRY012601/2650.64000,0050.600050.67001,1725,20520:33
    F_ASTOR062506/25100.600,0095.37101.851,1671,99520:31
    TM_O_KCHOLE300525P137.207./202.020,002.022.801,16058020:31
    F_VAKBN072507/2524.490,0023.9825.401,14530120:31
    TM_O_BIMASE120525P470.000./000.000,000.000.001,06053020:31
    F_USDTRY062606/2656.60000,0056.360056.65001,0472,63720:33
    TM_O_AKBNKE300525P58.758./753.900,003.905.951,02051020:31
    TM_O_KCHOLE300525P137.407./402.730,001.982.731,00050020:31
    TM_O_SAHOLE300625P72.002./002.000,002.002.001,0001,00020:31
    TM_O_GARANE300525P99.009./001.570,001.571.7898049020:31
    F_SOKM062506/2540.510,0039.4340.809771,14720:31
    F_PGSUS062506/25259.150,00246.20259.159531,55820:31
    F_VESTL062506/2543.850,0043.2044.209504,48020:31
    F_YKBNK072507/2526.430,0025.7026.538721,92120:31
    F_BRSAN052505/25360.000,00355.70365.008172,45420:31
    TM_O_KCHOLE300525P137.007./002.000,002.003.4780040020:31
    F_CIMSA062506/2548.580,0046.8349.057732,61520:31
    F_XAUTRYM102510/255,117.100,005,095.205,144.007635,54620:33
    TM_O_BIMASE300525C530.000./006.320,006.3211.5576038020:31
    F_OYAKC072507/2525.200,0023.9025.2972873520:31
    F_BIMAS062506/25494.750,00480.40500.806882,19120:31
    F_KONTR062506/2527.220,0026.3927.586671,41120:31
    F_TSKB062506/2511.320,0011.0311.376642,72720:31
    F_GUBRF062506/25302.650,00298.70306.705994,37720:31
    TM_O_AKBNKE300525P59.009./002.800,002.805.0558029020:31
    F_EKGYO072507/2513.570,0013.0913.665183,91120:31
    F_PETKM072507/2517.950,0017.1818.055171,14020:31
    F_SISE072507/2536.050,0035.5736.395091,34220:31
    F_USDTRY032603/2653.16300,0053.051053.23005013,75020:33
    TM_O_AKBNKE300525P48.058./050.700,000.700.7050050020:31
    TM_O_BIMASE300625P400.000./000.000,000.000.005001,50020:31
    F_XAGUSD102510/2533.6800,0033.35033.6904362,97323:15
    TM_O_KCHOLE300625C161.001./003.160,002.283.1643021520:31
    F_SASA072507/254.140,004.114.234183,76420:31
    TM_O_THYAOE300525C341.001./007.500,007.5014.2840020020:31
    F_AEFES062506/25159.350,00156.65160.103661,64120:31
    TM_O_AKBNKE300525P56.506./503.390,003.395.6236018020:31
    F_TOASO062506/25212.850,00210.00214.553582,56920:31
    F_ALARK062506/2592.650,0091.0093.6533859420:31
    F_AKBNK072507/2554.680,0053.5354.9632466320:31
    F_USDTRY022602/2651.94600,0051.800051.98903152,46320:33
    F_DOHOL072507/2515.940,0015.7716.2330232420:31
    TM_O_BIMASE300525C531.001./008.000,006.0011.7030015020:31
    TM_O_BIMASE300525C510.000./0010.000,0010.0020.5030015020:31
    TM_O_TOASOE300525C212.002./007.090,005.207.0928014020:31
    F_TTKOM072507/2563.050,0060.0363.2226545020:31
    F_EURUSD062506/251.13030,001.12711.13212485,05720:33
    TM_O_KCHOLE300525P171.001./009.600,009.6016.6024012020:31
    F_ARCLK062506/25122.450,00119.75123.4023852320:31
    F_GARAN072507/25111.600,00108.50111.6523544620:31
    F_TAVHL062506/25246.650,00230.25246.752311,35220:31
    TM_O_THYAOE300525P352.002./0014.210,0014.2119.4022611320:31
    F_DOAS062506/25184.000,00183.20188.9022271520:31
    F_MGROS062506/25544.700,00525.20545.9020664320:31
    TM_O_GARANE300525P97.007./001.360,001.361.8220010020:31
    TM_O_THYAOE300525C311.001./004.000,004.005.5020014520:31
    TM_O_KCHOLE300625P140.000./005.650,005.655.652002,20020:31
    TM_O_THYAOE300525C331.001./0015.400,0015.4016.8020010020:31
    F_XPTUSD062506/251,021.000,00995.601,102.001961,43823:15
    F_AKSEN062506/2533.800,0032.6333.8019376720:31
    F_ASELS072507/25160.050,00158.90165.9019376420:31
    F_ENJSA062506/2558.200,0057.1058.2018668120:31
    TM_O_THYAOE300525P351.001./0014.000,0014.0020.621809020:31
    F_EURTRY122512/2555.93800,0055.571055.968016610,91520:33
    F_HEKTS072507/253.380,003.323.381611,11620:31
    F_EURTRY052505/2544.61500,0044.497044.64501567,52820:33
    F_USDTRY052605/2655.41100,0055.159055.51901482,90120:33
    F_XAUUSD102510/253,406.100,003,395.003,419.0014853223:15
    F_ENKAI072507/2571.670,0067.9072.0013729720:31
    F_FROTO0625N125/N195.890,0093.8696.5012543920:31
    F_CIMSA072507/2550.150,0048.4550.1511838820:31
    F_USDTRY112511/2547.90600,0047.799047.93701125,09820:33
    F_TCELL072507/2599.650,0095.57104.5510949120:31
    F_TUPRS072507/25139.350,00138.00142.7510453020:31
    F_USDTRY102510/2546.60000,0046.514046.609010426,73120:33
    TM_O_USDTRYKE300525P4000000/00688.10,00688.1688.11001,21520:33
    F_XLBNK082508/2511,746.000,0011,518.0011,800.009112523:15
    F_ISCTR072507/2511.300,0011.1411.418371320:31
    F_USDTRY072607/2657.70000,0057.571057.7500821,32920:33
    F_ODAS072507/255.380,005.285.387352420:31
    F_SOKM072507/2541.670,0040.9141.837125320:31
    F_EURTRY062506/2546.28600,0046.123046.2860704,05320:33
    TM_O_USDTRYKE300525C4200020/00760.00,00736.0760.0676720:33
    F_PGSUS072507/25267.000,00255.05267.00678020:31
    TM_O_TAVHLE300525C259.009./000.870,000.650.87603020:31
    F_ASTOR072507/25103.000,0098.88103.50596420:31
    TM_O_TOASOE300525P176.006./006.120,006.126.12575720:31
    F_EURUSD122512/251.13980,001.13801.1428572,76520:33
    F_X10XB062506/2512,550.000,0012,160.0012,551.005619623:15
    F_XU030102510/2512,030.000,0011,805.0012,080.005413023:15
    F_SAHOL072507/2581.790,0080.0081.895019820:31
    F_ENJSA072507/2559.950,0059.0359.95446520:31
    F_EREGL072507/2526.480,0025.2926.48431,22120:31
    F_KCHOL072507/25156.450,00152.10157.003713420:31
    F_THYAO072507/25318.150,00311.00320.503535420:31
    F_XU030122512/2512,730.000,0012,489.0012,730.003141523:15
    F_GUBRF072507/25310.250,00309.80316.20306,21120:31
    F_TOASO072507/25220.400,00215.60221.00272520:31
    F_XPDUSD062506/25988.000,00980.90995.302645523:15
    F_BRSAN062506/25370.350,00366.80372.852411920:31
    F_TKFEN072507/25134.550,00123.80134.85238420:31
    F_BRSAN072507/25369.500,00369.50382.5521120:31
    F_DOAS072507/25184.600,00182.95194.80216420:31
    F_AKSEN072507/2534.690,0033.6234.69174420:31
    F_BIMAS072507/25514.800,00498.00516.80161820:31
    F_MGROS072507/25561.500,00545.00561.50162820:31
    F_HALKB072507/2522.340,0021.8522.34158620:31
    F_EURUSD082508/251.13490,001.13051.13491435720:33
    F_EURTRY082508/2549.77000,0049.770049.9500133420:33
    F_FROTO0725N125/N199.490,0097.8599.78131620:31
    F_VESTL072507/2544.660,0044.6645.731330120:31
    F_KONTR072507/2528.190,0027.5928.651213020:31
    F_X10XB082508/2513,090.000,0013,046.0013,183.0010523:15
    F_KOZAL072507/2527.790,0027.7927.79107920:31
    TM_O_USDTRYKE290825C4200020/001,115.00,001,115.01,115.095,00920:33
    F_ARCLK072507/25126.200,00125.20126.6091320:31
    F_GBPUSD052505/251.32570,001.32231.325782720:33
    F_KRDMD072507/2526.310,0026.0026.38780520:31
    F_XSD25122512/2516,005.000,0014,972.0018,298.007323:15
    F_USDTRY082608/2658.84800,0058.552058.848069120:33
    F_TSKB072507/2511.810,0011.6011.8167720:31
    F_XLBNK102510/2512,354.000,0012,301.0012,354.005423:15
    F_TAVHL072507/25250.000,00238.70250.0051020:31
    F_GBPUSD062506/251.33220,001.33221.332233120:33
    F_XPTUSD082508/251,028.100,001,021.501,028.1035723:15
    F_XPTUSD102510/251,011.400,001,011.401,055.902123:15
    F_XLBNK122512/2513,050.000,0013,050.0013,265.0022023:15
    F_X10XB122512/2514,250.000,0014,250.0014,899.002123:15
    F_AEFES072507/25165.450,00163.00165.45221820:31
    TM_F_USDTRY19122512/2549.50000,0048.000049.50002520:33
    F_CNHTRY062506/255.73570,005.73576.200421120:33
    F_CNHTRY122512/256.75000,006.75006.75001520:33
    F_ULKER072507/25114.050,00114.05114.0511120:31
    F_TLREF1M072507/2565.0000,0065.00065.00011018:10
    F_GBPUSD122512/251.34520,001.34521.34521720:33
    F_KOZAA072507/2596.350,0096.3596.35116120:31
    F_CNHTRY052505/255.49290,005.49295.49291420:33
    F_XPDUSD082508/251,004.200,001,004.201,004.2012123:15
    F_XPDUSD102510/251,035.000,001,035.001,035.001623:15
    F_ALARK072507/2596.840,0096.8496.841220:31
    TM_F_USDTRY15052505/2538.72000,0038.720038.72001120:33
    F_XSD25062506/2512,584.000,0012,584.0012,584.001123:15
    F_XCUUSD062506/259,324.500,009,324.509,324.501323:15
    F_XCUUSD082508/259,799.500,009,799.509,799.501223:15
    F_ELCBASQ325Q3/250.000,000.000.000018:10
    F_XAUUSDM2-M12-/M10.000,000.000.000004:46
    F_USDTRYM2-M12-/M10.00000,000.00000.00000004:46
    F_XU030M2-M12-/M10.000,000.000.000004:46
    F_ELCBASQ425Q4/250.000,000.000.000018:10
    F_ELCBASQ327Q3/270.000,000.000.000018:10
    F_ELCBAS112511/250.000,000.000.000018:10
    F_ELCBASQ326Q3/260.000,000.000.000018:10
    TM_O_YKBNKE120525C23.403./400.000,000.000.000019:22
    TM_O_THYAOE150525P305.005./000.000,000.000.000019:22
    F_RUBTRY062506/250.000000,000.000000.000000018:10
    F_RUBTRY122512/250.000000,000.000000.000000018:10
    F_RUBTRY082508/250.000000,000.000000.000000018:10
    F_RUBTRY052505/250.000000,000.000000.000000018:10
    F_ELCBASQ227Q2/270.000,000.000.000018:10
    F_ELCBASQ427Q4/270.000,000.000.000018:10
    F_ELCBAS062506/250.000,000.000.000018:10
    F_ELCBASQ426Q4/260.000,000.000.000018:10
    F_ELCBASY26SY/260.000,000.000.000018:10
    F_ELCBAS082508/250.000,000.000.000018:10
    F_ELCBAS092509/250.000,000.000.000018:10
    F_SASX10082508/250.000,000.000.000018:10
    F_SASX10062506/250.000,000.000.000018:10
    F_GBPUSD082508/250.00000,000.00000.00000018:10
    TM_O_P_USDTRYKE210525P3700070/000.00,000.00.00018:10
    TM_O_USDTRYKE210525C3700070/000.00,000.00.00019:22
    TM_O_KCHOLE300625P144.904./900.000,000.000.000019:22
    TM_O_USDTRYKE280525C4200020/000.00,000.00.00019:22
    TM_O_USDTRYKE280525P3900090/000.00,000.00.00019:22
    F_CNHTRY082508/250.00000,000.00000.00000018:10
    TM_O_USDTRYKE200525P3900090/000.00,000.00.00019:22
    TM_O_USDTRYKE200525P3800080/000.00,000.00.00019:22
    TM_O_USDTRYKE160525P3900090/000.00,000.00.00019:22
    TM_O_USDTRYKE210525P3900090/000.00,000.00.00019:22
    TM_O_USDTRYKE210525P3800080/000.00,000.00.00019:22
    F_ELCBAS072507/250.000,000.000.000018:10
    F_ELCBAS052505/250.000,000.000.000018:10
    F_ELCBASY27SY/270.000,000.000.000018:10
    F_ELCBASQ226Q2/260.000,000.000.000018:10
    F_ELCBASQ126Q1/260.000,000.000.000018:10
    F_ELCBASQ127Q1/270.000,000.000.000018:10
    F_ELCBAS102510/250.000,000.000.000018:10
    F_TLREF1M062506/250.0000,000.0000.0000018:10
    F_TLREF1M092509/250.0000,000.0000.0000018:10
    F_TLREF1M052505/250.0000,000.0000.0000018:10
    F_TLREF1M102510/250.0000,000.0000.0000018:10
    F_TLREF1M082508/250.0000,000.0000.0000018:10
    F_TLREF1M112511/250.0000,000.0000.0000018:10
    F_X10XB102510/250.000,000.000.000023:15
    F_XCUUSD102510/250.000,000.000.000023:15
    F_XSD25102510/250.000,000.000.000023:15
    F_XSD25082508/250.000,000.000.000023:15
    F_P_USDTRY122512/250.00000,000.00000.00000018:10
    F_P_USDTRY082508/250.00000,000.00000.00000018:10
    F_P_USDTRY062506/250.00000,000.00000.00000018:10
    F_P_USDTRY052505/250.00000,000.00000.00000018:10
    F_TRT020926T17_092509/250.0000,000.0000.0000018:10
    F_TRT131130T14_062506/250.0000,000.0000.0000018:10
    F_TRT131130T14_092509/250.0000,000.0000.0000018:10
    F_TRT020926T17_062506/250.0000,000.0000.0000018:10

    Vadeli İşlem ve Opsiyon piyasası verileri Matriks tarafından sağlanan minimum 15 dakika gecikmeli verilerdir.

    • bir OSMANLI YATIRIM markasıdır.

    © BIST Verileri Matriks tarafından sağlanmaktadır. Piyasalarda oluşan tüm verilere ait telif hakları tamamen BIST’e ait olup, bu veriler tekrar yayınlanamaz.


    Copyright © 2021 Her Hakkı Osmanlı Yatırım Menkul Değerler A.Ş.’ye aittir. Gizlilik Politikası Sorumluluk Sınırı Osmanlı Yatırım Menkul
    Değerler A.Ş. Büyükdere Cad. Nurol Plaza No: 257 Maslak / Sarıyer, İstanbul +90 212 366 88 00 www.borsadirekt.com